Nexen Tire Prf 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,305.00 | 3,355.00 | 3,305.00 | 3,335.00 | 3,177.11 | 223 |
| 2025-10-22 | 3,255.00 | 3,350.00 | 3,255.00 | 3,340.00 | 3,181.87 | 3,057 |
| 2025-10-21 | 3,280.00 | 3,360.00 | 3,280.00 | 3,315.00 | 3,158.05 | 1,369 |
| 2025-10-20 | 3,295.00 | 3,345.00 | 3,285.00 | 3,345.00 | 3,186.63 | 3,242 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 205.0000 KRW |
| 2025-04-03 | 135.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.