Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,305.003,355.003,305.003,335.003,177.11223
2025-10-223,255.003,350.003,255.003,340.003,181.873,057
2025-10-213,280.003,360.003,280.003,315.003,158.051,369
2025-10-203,295.003,345.003,285.003,345.003,186.633,242
2025-10-173,290.003,425.003,290.003,295.003,139.0012,242
2025-10-163,385.003,385.003,210.003,325.003,167.5859,270
2025-10-153,250.003,290.003,240.003,290.003,134.248,321
2025-10-143,300.003,300.003,195.003,240.003,086.6124,853
2025-10-133,250.003,285.003,240.003,250.003,096.133,401
2025-10-103,310.003,310.003,270.003,290.003,134.242,636
2025-10-023,340.003,340.003,280.003,310.003,153.295,375
2025-10-013,410.003,570.003,290.003,300.003,143.7644,400
2025-09-303,300.003,430.003,265.003,315.003,158.0513,922
2025-09-293,270.003,330.003,250.003,300.003,143.7614,940
2025-09-263,270.003,300.003,220.003,240.003,086.6110,815
2025-09-253,260.003,285.003,235.003,280.003,124.711,672
2025-09-243,275.003,310.003,250.003,260.003,105.6618,444
2025-09-233,320.003,335.003,255.003,275.003,119.9555,027
2025-09-223,380.003,405.003,295.003,305.003,148.5361,289
2025-09-193,350.003,355.003,310.003,310.003,153.292,239
2025-09-183,360.003,360.003,305.003,350.003,191.402,377
2025-09-173,385.003,385.003,305.003,360.003,200.926,197
2025-09-163,385.003,385.003,340.003,360.003,200.922,666
2025-09-153,330.003,390.003,310.003,385.003,224.7415,950
2025-09-123,355.003,400.003,305.003,330.003,172.3451,320
2025-09-113,295.003,370.003,265.003,360.003,200.9249,835
2025-09-103,265.003,300.003,220.003,290.003,134.244,284
2025-09-093,205.003,280.003,205.003,250.003,096.133,498
2025-09-083,260.003,300.003,225.003,255.003,100.898,666
2025-09-053,240.003,260.003,230.003,260.003,105.662,554
2025-09-043,220.003,270.003,220.003,255.003,100.894,598
2025-09-033,250.003,290.003,235.003,255.003,100.898,346
2025-09-023,230.003,280.003,225.003,250.003,096.1318,654
2025-09-013,250.003,300.003,215.003,230.003,077.0825,331
2025-08-293,300.003,340.003,150.003,275.003,119.9521,373
2025-08-283,295.003,295.003,140.003,275.003,119.9513,430
2025-08-273,290.003,330.003,260.003,265.003,110.429,189
2025-08-263,300.003,330.003,245.003,290.003,134.2410,321
2025-08-253,265.003,330.003,230.003,295.003,139.0015,159
2025-08-223,300.003,300.003,155.003,250.003,096.1314,845
2025-08-213,280.003,315.003,235.003,245.003,091.3780,290
2025-08-203,285.003,325.003,165.003,295.003,139.0097,293
2025-08-193,300.003,330.003,110.003,285.003,129.4738,529
2025-08-183,365.003,380.003,250.003,270.003,115.1825,067
2025-08-143,300.003,345.003,265.003,345.003,186.6343,242
2025-08-133,335.003,385.003,235.003,295.003,139.0049,895
2025-08-123,325.003,420.003,265.003,350.003,191.40109,610
2025-08-113,335.003,390.003,260.003,315.003,158.0513,108
2025-08-083,355.003,385.003,245.003,345.003,186.6329,368
2025-08-073,335.003,410.003,270.003,335.003,177.1115,775
2025-08-063,315.003,400.003,230.003,335.003,177.115,919
2025-08-053,250.003,355.003,250.003,330.003,172.3414,667
2025-08-043,185.003,260.003,095.003,250.003,096.1357,010
2025-08-013,305.003,385.003,185.003,185.003,034.2157,866
2025-07-313,330.003,380.003,270.003,305.003,148.5338,770
2025-07-303,325.003,415.003,225.003,330.003,172.3436,237
2025-07-293,315.003,345.003,255.003,325.003,167.5810,401
2025-07-283,440.003,495.003,340.003,350.003,191.4080,560
2025-07-253,450.003,495.003,400.003,405.003,243.7923,611
2025-07-243,450.003,490.003,400.003,450.003,286.6627,703
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.