Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,490.003,490.003,405.003,460.003,296.1920,027
2025-07-223,545.003,560.003,395.003,425.003,262.8521,703
2025-07-213,580.003,615.003,515.003,520.003,353.3535,171
2025-07-183,650.003,660.003,545.003,580.003,410.5148,490
2025-07-173,635.003,660.003,555.003,620.003,448.6124,679
2025-07-163,540.003,665.003,540.003,635.003,462.9063,763
2025-07-153,630.003,645.003,580.003,645.003,472.4321,597
2025-07-143,545.003,660.003,515.003,660.003,486.7243,023
2025-07-113,530.003,565.003,530.003,545.003,377.1727,761
2025-07-103,430.003,540.003,380.003,530.003,362.8853,565
2025-07-093,420.003,450.003,390.003,430.003,267.6117,623
2025-07-083,415.003,450.003,360.003,420.003,258.0826,631
2025-07-073,325.003,410.003,250.003,365.003,205.6917,130
2025-07-043,360.003,375.003,325.003,325.003,167.5822,687
2025-07-033,325.003,365.003,315.003,360.003,200.929,293
2025-07-023,330.003,335.003,295.003,325.003,167.588,035
2025-07-013,265.003,330.003,265.003,305.003,148.5330,226
2025-06-303,280.003,280.003,190.003,230.003,077.0816,313
2025-06-273,285.003,285.003,205.003,270.003,115.187,310
2025-06-263,290.003,310.003,200.003,260.003,105.6623,480
2025-06-253,205.003,280.003,195.003,270.003,115.1831,316
2025-06-243,225.003,280.003,210.003,230.003,077.0814,073
2025-06-233,195.003,235.003,160.003,210.003,058.0331,032
2025-06-203,215.003,265.003,200.003,215.003,062.7932,204
2025-06-193,215.003,255.003,165.003,220.003,067.5548,609
2025-06-183,270.003,275.003,170.003,220.003,067.5521,989
2025-06-173,220.003,265.003,170.003,215.003,062.7926,113
2025-06-163,110.003,205.003,065.003,200.003,048.5023,655
2025-06-133,150.003,155.003,035.003,090.002,943.7129,033
2025-06-123,145.003,200.003,100.003,135.002,986.5825,808
2025-06-113,120.003,195.003,070.003,145.002,996.1052,999
2025-06-103,280.003,300.003,080.003,150.003,000.8778,353
2025-06-093,100.003,330.003,100.003,260.003,105.6684,787
2025-06-053,135.003,135.003,080.003,080.002,934.186,772
2025-06-043,125.003,125.003,025.003,075.002,929.4242,742
2025-06-023,150.003,155.003,010.003,075.002,929.42101,788
2025-05-303,115.003,245.003,050.003,150.003,000.8756,774
2025-05-293,030.003,150.003,005.003,095.002,948.4787,476
2025-05-282,950.003,040.002,820.003,030.002,886.5520,711
2025-05-272,970.003,015.002,930.002,950.002,810.3318,139
2025-05-262,970.003,020.002,970.002,995.002,853.2011,747
2025-05-232,970.003,020.002,970.003,020.002,877.0216,904
2025-05-222,970.003,035.002,970.003,035.002,891.311,894
2025-05-212,975.003,075.002,970.003,035.002,891.3154,394
2025-05-202,985.003,065.002,970.003,020.002,877.0260,833
2025-05-193,085.003,090.002,950.002,985.002,843.6878,950
2025-05-162,990.002,990.002,915.002,920.002,781.766,399
2025-05-152,970.002,995.002,910.002,990.002,848.44947
2025-05-143,005.003,005.002,915.002,995.002,853.2026,764
2025-05-132,945.003,050.002,835.002,990.002,848.4454,062
2025-05-122,870.002,940.002,755.002,920.002,781.7631,409
2025-05-092,805.002,860.002,775.002,845.002,710.3111,730
2025-05-082,740.002,835.002,740.002,805.002,672.2026,798
2025-05-072,660.002,740.002,660.002,740.002,610.285,043
2025-05-022,655.002,675.002,630.002,675.002,548.356,213
2025-04-302,675.002,690.002,635.002,655.002,529.304,047
2025-04-292,665.002,665.002,625.002,660.002,534.062,327
2025-04-282,670.002,700.002,635.002,640.002,515.012,197
2025-04-252,665.002,670.002,625.002,655.002,529.306,405
2025-04-242,655.002,655.002,640.002,650.002,524.541,153
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.