Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,645.002,665.002,625.002,650.002,524.54114,822
2025-04-222,620.002,650.002,615.002,645.002,519.7714,182
2025-04-212,630.002,685.002,620.002,635.002,510.2523,315
2025-04-182,645.002,650.002,630.002,640.002,515.015,761
2025-04-172,635.002,640.002,615.002,630.002,505.4914,124
2025-04-162,640.002,640.002,615.002,625.002,500.727,198
2025-04-152,640.002,685.002,625.002,625.002,500.7233,253
2025-04-142,620.002,675.002,600.002,640.002,515.0152,872
2025-04-112,640.002,665.002,590.002,615.002,491.2038,422
2025-04-102,580.002,660.002,545.002,630.002,505.4954,081
2025-04-092,620.002,655.002,530.002,540.002,419.75167,294
2025-04-082,615.002,710.002,555.002,615.002,491.20118,301
2025-04-072,725.002,725.002,560.002,565.002,443.56137,288
2025-04-042,750.002,800.002,705.002,725.002,595.9921,870
2025-04-032,705.002,795.002,705.002,775.002,643.6234,386
2025-04-022,805.002,840.002,805.002,840.002,576.9310,363
2025-04-012,800.002,820.002,785.002,810.002,549.713,356
2025-03-312,840.002,885.002,785.002,795.002,536.1021,248
2025-03-282,840.002,840.002,805.002,840.002,576.93561
2025-03-272,810.002,870.002,805.002,845.002,581.474,985
2025-03-262,815.002,860.002,815.002,840.002,576.9320,388
2025-03-252,855.002,865.002,805.002,810.002,549.7128,931
2025-03-242,785.002,825.002,785.002,825.002,563.323,809
2025-03-212,800.002,870.002,800.002,850.002,586.013,137
2025-03-202,825.002,825.002,805.002,815.002,554.25273
2025-03-192,825.002,825.002,790.002,825.002,563.327,228
2025-03-182,800.002,850.002,800.002,825.002,563.32162
2025-03-172,805.002,860.002,805.002,830.002,567.8619,359
2025-03-142,805.002,890.002,790.002,870.002,604.163,052
2025-03-132,825.002,825.002,800.002,800.002,540.643,064
2025-03-122,800.002,820.002,790.002,815.002,554.257,440
2025-03-112,805.002,805.002,780.002,800.002,540.64462
2025-03-102,805.002,825.002,805.002,825.002,563.321,140
2025-03-072,805.002,825.002,805.002,825.002,563.32464
2025-03-062,765.002,820.002,765.002,820.002,558.791,271
2025-03-052,760.002,795.002,760.002,795.002,536.103,592
2025-03-042,800.002,800.002,760.002,780.002,522.491,811
2025-02-282,800.002,805.002,775.002,775.002,517.966,680
2025-02-272,820.002,820.002,800.002,815.002,554.257,682
2025-02-262,815.002,825.002,800.002,805.002,545.1868,482
2025-02-252,835.002,835.002,815.002,830.002,567.862,505
2025-02-242,835.002,835.002,825.002,825.002,563.3231,052
2025-02-212,900.002,900.002,815.002,825.002,563.3213,519
2025-02-202,840.002,850.002,835.002,850.002,586.01848
2025-02-192,825.002,855.002,805.002,825.002,563.325,177
2025-02-182,795.002,875.002,795.002,810.002,549.717,027
2025-02-172,810.002,825.002,775.002,825.002,563.326,663
2025-02-142,815.002,825.002,795.002,825.002,563.3289
2025-02-132,750.002,815.002,750.002,815.002,554.253,184
2025-02-122,790.002,860.002,755.002,760.002,504.3427,815
2025-02-112,775.002,790.002,760.002,780.002,522.49426
2025-02-102,765.002,850.002,765.002,785.002,527.032,336
2025-02-072,755.002,795.002,755.002,795.002,536.106,125
2025-02-062,755.002,770.002,750.002,770.002,513.422,369
2025-02-052,750.002,820.002,750.002,755.002,499.8110,335
2025-02-042,755.002,765.002,745.002,765.002,508.889,203
2025-02-032,810.002,810.002,750.002,755.002,499.8115,134
2025-01-312,795.002,830.002,790.002,810.002,549.7113,145
2025-01-242,805.002,835.002,800.002,800.002,540.649,233
2025-01-232,820.002,875.002,795.002,840.002,576.9341,245
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.