Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,865.002,870.002,810.002,820.002,558.7937,795
2025-01-212,850.002,875.002,815.002,840.002,576.937,548
2025-01-202,830.002,860.002,805.002,860.002,595.0823,917
2025-01-172,840.002,855.002,810.002,830.002,567.867,437
2025-01-162,850.002,850.002,825.002,845.002,581.471,354
2025-01-152,875.002,910.002,800.002,830.002,567.8676,024
2025-01-142,935.002,935.002,865.002,900.002,631.3823,292
2025-01-132,925.002,935.002,860.002,915.002,644.9947,070
2025-01-102,925.002,950.002,900.002,925.002,654.0615,049
2025-01-092,930.002,965.002,905.002,925.002,654.0615,819
2025-01-082,940.002,975.002,905.002,930.002,658.6015,112
2025-01-072,935.002,990.002,915.002,940.002,667.6711,612
2025-01-062,895.002,950.002,880.002,940.002,667.6730,014
2025-01-032,870.002,930.002,840.002,880.002,613.2340,281
2025-01-022,825.002,890.002,820.002,830.002,567.869,959
2024-12-302,840.002,860.002,825.002,825.002,563.32590
2024-12-272,950.002,950.002,835.002,840.002,576.9314,837
2024-12-263,025.003,025.002,915.002,950.002,676.7512,579
2024-12-242,915.003,010.002,915.003,010.002,731.19208
2024-12-232,955.002,980.002,925.002,975.002,699.431,778
2024-12-202,925.002,930.002,905.002,930.002,658.601,390
2024-12-193,010.003,010.002,930.002,940.002,667.677,355
2024-12-182,925.002,995.002,925.002,995.002,717.584,272
2024-12-172,880.002,970.002,880.002,970.002,694.8910,359
2024-12-162,890.002,915.002,885.002,900.002,631.386,300
2024-12-132,855.002,885.002,855.002,870.002,604.162,953
2024-12-122,880.002,890.002,855.002,855.002,590.54425
2024-12-112,900.002,990.002,845.002,865.002,599.6211,580
2024-12-102,810.002,900.002,805.002,900.002,631.3826,078
2024-12-092,825.002,880.002,810.002,810.002,549.7141,390
2024-12-062,915.002,950.002,885.002,890.002,622.302,765
2024-12-052,915.002,995.002,910.002,950.002,676.758,710
2024-12-042,925.002,990.002,900.002,940.002,667.672,997
2024-12-032,915.003,025.002,915.003,020.002,740.261,116
2024-12-022,970.003,010.002,965.003,005.002,726.651,634
2024-11-293,090.003,150.002,970.002,970.002,694.894,336
2024-11-282,980.003,095.002,980.003,075.002,790.173,091
2024-11-273,030.003,030.002,970.002,985.002,708.503,347
2024-11-262,985.003,020.002,985.003,020.002,740.26632
2024-11-252,980.003,050.002,980.002,995.002,717.583,664
2024-11-222,975.003,030.002,975.003,025.002,744.80136
2024-11-212,970.003,035.002,970.003,025.002,744.80637
2024-11-202,930.003,045.002,930.003,045.002,762.953,118
2024-11-192,980.003,030.002,980.003,030.002,749.33904
2024-11-182,965.003,040.002,965.002,995.002,717.581,303
2024-11-153,030.003,030.002,980.003,025.002,744.801,874
2024-11-142,930.003,040.002,920.003,030.002,749.33529
2024-11-132,990.003,180.002,950.002,970.002,694.896,378
2024-11-123,090.003,150.003,020.003,095.002,808.313,886
2024-11-113,140.003,180.003,090.003,090.002,803.782,581
2024-11-083,150.003,175.003,110.003,175.002,880.905,613
2024-11-073,105.003,190.003,100.003,190.002,894.51936
2024-11-063,195.003,195.003,100.003,185.002,889.98486
2024-11-053,080.003,125.003,080.003,125.002,835.545,772
2024-11-043,115.003,115.003,060.003,105.002,817.392,575
2024-11-013,140.003,140.003,070.003,080.002,794.703,066
2024-10-313,170.003,170.003,060.003,115.002,826.467,966
2024-10-303,105.003,185.003,105.003,145.002,853.688,997
2024-10-293,205.003,205.003,150.003,190.002,894.5113,012
2024-10-283,135.003,190.003,125.003,190.002,894.512,653
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.