Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002355.KO stock page

Nexen Tire Prf 1 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,100.003,190.003,100.003,155.002,862.761,015
2024-10-243,100.003,195.003,100.003,190.002,894.51543
2024-10-233,150.003,190.003,100.003,190.002,894.51270
2024-10-223,085.003,200.003,085.003,150.002,858.22132,948
2024-10-213,070.003,215.003,070.003,200.002,903.59629
2024-10-183,200.003,200.003,090.003,200.002,903.59365
2024-10-173,180.003,200.003,155.003,170.002,876.373,232
2024-10-163,215.003,215.003,125.003,200.002,903.594,137
2024-10-153,100.003,215.003,100.003,205.002,908.126,230
2024-10-143,070.003,200.003,070.003,200.002,903.592,157
2024-10-113,080.003,170.003,080.003,170.002,876.37282
2024-10-103,095.003,160.003,095.003,160.002,867.296,554
2024-10-083,095.003,140.003,095.003,110.002,821.924,534
2024-10-073,140.003,145.003,120.003,135.002,844.613,684
2024-10-043,105.003,130.003,105.003,120.002,831.002,681
2024-10-023,120.003,150.003,115.003,130.002,840.0712,770
2024-09-303,145.003,145.003,120.003,120.002,831.00810
2024-09-273,200.003,200.003,125.003,125.002,835.54998
2024-09-263,140.003,190.003,130.003,170.002,876.379,421
2024-09-253,140.003,200.003,100.003,200.002,903.595,213
2024-09-243,125.003,145.003,105.003,140.002,849.151,417
2024-09-233,100.003,135.003,075.003,135.002,844.6113,171
2024-09-203,105.003,130.003,105.003,130.002,840.074,854
2024-09-193,140.003,160.003,110.003,125.002,835.544,874
2024-09-133,110.003,265.003,110.003,140.002,849.153,395
2024-09-123,120.003,160.003,120.003,145.002,853.683,357
2024-09-113,150.003,165.003,120.003,150.002,858.22169
2024-09-103,155.003,155.003,105.003,150.002,858.222,657
2024-09-093,120.003,150.003,120.003,120.002,831.00666
2024-09-063,155.003,215.003,135.003,155.002,862.768,093
2024-09-053,160.003,230.003,160.003,205.002,908.1267
2024-09-043,140.003,225.003,140.003,205.002,908.12215
2024-09-033,245.003,245.003,220.003,230.002,930.812,206
2024-09-023,220.003,240.003,220.003,230.002,930.81795
2024-08-303,165.003,230.003,165.003,230.002,930.814,744
2024-08-293,190.003,240.003,190.003,210.002,912.66351
2024-08-283,240.003,240.003,195.003,215.002,917.201,869
2024-08-273,185.003,240.003,185.003,235.002,935.351,152
2024-08-263,240.003,245.003,200.003,235.002,935.35828
2024-08-233,200.003,240.003,200.003,235.002,935.35962
2024-08-223,275.003,275.003,230.003,235.002,935.3567
2024-08-213,275.003,275.003,200.003,265.002,962.572,858
2024-08-203,250.003,255.003,210.003,255.002,953.496,482
2024-08-193,250.003,255.003,215.003,250.002,948.965,155
2024-08-163,255.003,255.003,210.003,235.002,935.355,063
2024-08-143,275.003,275.003,195.003,215.002,917.206,081
2024-08-133,260.003,260.003,225.003,255.002,953.491,632
2024-08-123,230.003,270.003,180.003,240.002,939.886,651
2024-08-093,250.003,250.003,190.003,195.002,899.0510,601
2024-08-083,220.003,240.003,165.003,230.002,930.81405
2024-08-073,255.003,255.003,210.003,220.002,921.741,087
2024-08-063,250.003,310.003,100.003,235.002,935.352,532
2024-08-053,260.003,295.003,140.003,175.002,880.905,702
2024-08-023,365.003,365.003,255.003,330.003,021.558,844
2024-08-013,315.003,380.003,315.003,365.003,053.303,202
2024-07-313,200.003,335.003,200.003,335.003,026.0826,632
2024-07-303,215.003,270.003,190.003,270.002,967.10928
2024-07-293,250.003,250.003,185.003,220.002,921.747,803
2024-07-263,205.003,250.003,205.003,235.002,935.351,447
2024-07-253,270.003,270.003,225.003,235.002,935.3544
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31205.0000 KRW
2025-04-03135.0000 KRW
2023-12-27120.0000 KRW
2022-12-28105.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.