Sh E & Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 10,708.73 | 174,101 |
| 2021-10-29 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 10,708.73 | 179,874 |
| 2021-10-28 | 1,080.00 | 1,115.00 | 1,075.00 | 1,110.00 | 10,855.42 | 222,850 |
| 2021-10-27 | 1,075.00 | 1,160.00 | 1,060.00 | 1,095.00 | 10,708.73 | 1,183,639 |
| 2021-10-26 | 1,095.00 | 1,100.00 | 1,070.00 | 1,070.00 | 10,464.24 | 227,764 |
| 2021-10-25 | 1,075.00 | 1,080.00 | 1,045.00 | 1,075.00 | 10,513.14 | 179,435 |
| 2021-10-22 | 1,135.00 | 1,140.00 | 1,065.00 | 1,070.00 | 10,464.24 | 606,618 |
| 2021-10-21 | 1,165.00 | 1,170.00 | 1,130.00 | 1,140.00 | 11,148.81 | 287,692 |
| 2021-10-20 | 1,175.00 | 1,185.00 | 1,145.00 | 1,145.00 | 11,197.71 | 296,191 |
| 2021-10-19 | 1,205.00 | 1,210.00 | 1,160.00 | 1,160.00 | 11,344.41 | 445,446 |
| 2021-10-18 | 1,150.00 | 1,230.00 | 1,150.00 | 1,195.00 | 11,686.70 | 1,680,944 |
| 2021-10-15 | 1,155.00 | 1,165.00 | 1,145.00 | 1,145.00 | 11,197.71 | 415,575 |
| 2021-10-14 | 1,165.00 | 1,170.00 | 1,145.00 | 1,145.00 | 11,197.71 | 363,449 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2019-12-27 | 2.3000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.