Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 139,300.00 | 139,500.00 | 137,500.00 | 139,400.00 | 139,400.00 | 13 |
| 2026-10-16 | 139,500.00 | 139,500.00 | 139,400.00 | 139,400.00 | 139,400.00 | 8 |
| 2026-10-15 | 138,600.00 | 139,500.00 | 138,500.00 | 139,400.00 | 139,400.00 | 9 |
| 2026-10-14 | 139,500.00 | 139,500.00 | 138,000.00 | 138,500.00 | 138,500.00 | 18 |
| 2026-10-13 | 139,700.00 | 139,700.00 | 139,500.00 | 139,500.00 | 139,500.00 | 5 |
| 2026-10-12 | 137,500.00 | 139,400.00 | 137,500.00 | 137,600.00 | 137,600.00 | 9 |
| 2026-10-08 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 3 |
| 2026-10-07 | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 139,000.00 | 21 |
| 2026-10-06 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 3 |
| 2026-10-02 | 139,300.00 | 139,300.00 | 139,000.00 | 139,000.00 | 139,000.00 | 4 |
| 2026-10-01 | 139,800.00 | 139,800.00 | 137,200.00 | 137,200.00 | 137,200.00 | 3 |
| 2026-09-30 | 137,500.00 | 137,500.00 | 135,600.00 | 137,000.00 | 137,000.00 | 20 |
| 2026-09-29 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 1 |
| 2026-09-28 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 10 |
| 2026-09-23 | 138,000.00 | 138,700.00 | 137,500.00 | 137,500.00 | 137,500.00 | 36 |
| 2026-09-22 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 12 |
| 2026-09-21 | 140,900.00 | 140,900.00 | 137,700.00 | 137,900.00 | 137,900.00 | 24 |
| 2026-09-18 | 137,100.00 | 139,600.00 | 137,100.00 | 137,700.00 | 137,700.00 | 42 |
| 2026-09-17 | 138,400.00 | 138,700.00 | 137,400.00 | 137,400.00 | 137,400.00 | 42 |
| 2026-09-16 | 138,300.00 | 138,500.00 | 137,000.00 | 138,500.00 | 138,500.00 | 26 |
| 2026-09-15 | 138,500.00 | 138,500.00 | 137,300.00 | 137,400.00 | 137,400.00 | 28 |
| 2026-09-14 | 137,200.00 | 138,400.00 | 137,200.00 | 137,200.00 | 137,200.00 | 13 |
| 2026-09-11 | 137,100.00 | 137,200.00 | 137,000.00 | 137,200.00 | 137,200.00 | 15 |
| 2026-09-10 | 136,600.00 | 139,900.00 | 136,600.00 | 137,200.00 | 137,200.00 | 16 |
| 2026-09-09 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 2 |
| 2026-09-08 | 139,000.00 | 139,900.00 | 137,000.00 | 139,800.00 | 139,800.00 | 175 |
| 2026-09-07 | 140,400.00 | 140,400.00 | 139,000.00 | 139,000.00 | 139,000.00 | 3 |
| 2026-09-04 | 138,000.00 | 138,000.00 | 135,100.00 | 137,900.00 | 137,900.00 | 19 |
| 2026-09-03 | 137,000.00 | 137,900.00 | 137,000.00 | 137,100.00 | 137,100.00 | 11 |
| 2026-09-02 | 137,900.00 | 137,900.00 | 136,200.00 | 137,900.00 | 137,900.00 | 6 |
| 2026-09-01 | 138,000.00 | 138,000.00 | 137,900.00 | 137,900.00 | 137,900.00 | 3 |
| 2026-08-31 | 136,600.00 | 138,000.00 | 135,900.00 | 136,300.00 | 136,300.00 | 71 |
| 2026-08-28 | 136,400.00 | 138,000.00 | 135,800.00 | 135,900.00 | 135,900.00 | 28 |
| 2026-08-27 | 137,000.00 | 138,900.00 | 135,500.00 | 136,400.00 | 136,400.00 | 7 |
| 2026-08-26 | 137,700.00 | 138,800.00 | 137,000.00 | 137,000.00 | 137,000.00 | 33 |
| 2026-08-25 | 135,400.00 | 137,500.00 | 135,400.00 | 135,700.00 | 135,700.00 | 23 |
| 2026-08-24 | 137,900.00 | 137,900.00 | 135,100.00 | 135,400.00 | 135,400.00 | 16 |
| 2026-08-21 | 138,400.00 | 138,600.00 | 137,900.00 | 137,900.00 | 137,900.00 | 12 |
| 2026-08-20 | 138,000.00 | 138,500.00 | 137,900.00 | 138,400.00 | 138,400.00 | 31 |
| 2026-08-19 | 139,600.00 | 139,600.00 | 137,900.00 | 137,900.00 | 137,900.00 | 20 |
| 2026-08-18 | 138,600.00 | 139,600.00 | 138,600.00 | 139,300.00 | 139,300.00 | 4 |
| 2026-08-14 | 138,200.00 | 140,200.00 | 138,200.00 | 138,600.00 | 138,600.00 | 24 |
| 2026-08-13 | 137,500.00 | 138,000.00 | 137,500.00 | 138,000.00 | 138,000.00 | 11 |
| 2026-08-12 | 137,400.00 | 138,500.00 | 136,000.00 | 136,000.00 | 136,000.00 | 15 |
| 2026-08-11 | 136,000.00 | 138,400.00 | 136,000.00 | 136,000.00 | 136,000.00 | 38 |
| 2026-08-10 | 136,800.00 | 137,900.00 | 136,000.00 | 136,000.00 | 136,000.00 | 14 |
| 2026-08-07 | 136,700.00 | 138,000.00 | 136,700.00 | 136,700.00 | 136,700.00 | 49 |
| 2026-08-06 | 136,100.00 | 136,700.00 | 136,100.00 | 136,700.00 | 136,700.00 | 15 |
| 2026-08-05 | 134,600.00 | 136,600.00 | 134,600.00 | 136,100.00 | 136,100.00 | 33 |
| 2026-08-04 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 5 |
| 2026-08-03 | 136,500.00 | 136,500.00 | 134,200.00 | 134,600.00 | 134,600.00 | 16 |
| 2026-07-31 | 134,400.00 | 136,300.00 | 133,500.00 | 136,000.00 | 136,000.00 | 20 |
| 2026-07-30 | 134,400.00 | 134,400.00 | 132,300.00 | 134,300.00 | 134,300.00 | 47 |
| 2026-07-29 | 138,000.00 | 138,000.00 | 134,300.00 | 134,500.00 | 134,500.00 | 36 |
| 2026-07-28 | 136,300.00 | 138,400.00 | 136,000.00 | 136,100.00 | 136,100.00 | 16 |
| 2026-07-27 | 137,000.00 | 137,000.00 | 136,900.00 | 137,000.00 | 137,000.00 | 17 |
| 2026-07-24 | 136,500.00 | 138,500.00 | 136,500.00 | 136,900.00 | 136,900.00 | 20 |
| 2026-07-23 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 6 |
| 2026-07-22 | 137,000.00 | 138,800.00 | 137,000.00 | 137,000.00 | 137,000.00 | 11 |
| 2026-07-21 | 138,900.00 | 138,900.00 | 136,000.00 | 138,600.00 | 138,600.00 | 6 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.