Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 169,800.00 | 171,300.00 | 169,800.00 | 171,300.00 | 159,072.75 | 5 |
| 2024-07-23 | 172,800.00 | 173,400.00 | 167,900.00 | 169,800.00 | 157,679.82 | 68 |
| 2024-07-22 | 170,000.00 | 170,000.00 | 167,600.00 | 167,600.00 | 155,636.86 | 11 |
| 2024-07-19 | 168,000.00 | 172,800.00 | 168,000.00 | 170,500.00 | 158,329.86 | 64 |
| 2024-07-18 | 168,700.00 | 169,500.00 | 166,700.00 | 169,100.00 | 157,029.79 | 22 |
| 2024-07-17 | 171,700.00 | 171,700.00 | 167,200.00 | 168,000.00 | 156,008.30 | 22 |
| 2024-07-16 | 174,000.00 | 174,000.00 | 168,600.00 | 168,600.00 | 156,565.48 | 49 |
| 2024-07-15 | 171,200.00 | 171,200.00 | 168,000.00 | 170,900.00 | 158,701.31 | 11 |
| 2024-07-12 | 171,000.00 | 171,000.00 | 168,500.00 | 168,500.00 | 156,472.61 | 12 |
| 2024-07-11 | 169,700.00 | 172,700.00 | 169,000.00 | 171,000.00 | 158,794.17 | 15 |
| 2024-07-10 | 169,700.00 | 170,000.00 | 167,200.00 | 169,700.00 | 157,586.96 | 41 |
| 2024-07-09 | 171,200.00 | 171,200.00 | 167,300.00 | 167,700.00 | 155,729.72 | 28 |
| 2024-07-08 | 167,800.00 | 171,500.00 | 167,600.00 | 171,300.00 | 159,072.75 | 12 |
| 2024-07-05 | 170,000.00 | 173,000.00 | 167,200.00 | 167,700.00 | 155,729.72 | 162 |
| 2024-07-04 | 176,100.00 | 176,100.00 | 170,000.00 | 170,600.00 | 158,422.72 | 45 |
| 2024-07-03 | 173,200.00 | 177,600.00 | 170,300.00 | 172,600.00 | 160,279.96 | 58 |
| 2024-07-02 | 175,100.00 | 177,400.00 | 173,100.00 | 173,200.00 | 160,837.13 | 56 |
| 2024-07-01 | 176,200.00 | 178,800.00 | 175,400.00 | 177,600.00 | 164,923.06 | 54 |
| 2024-06-28 | 180,500.00 | 180,500.00 | 176,100.00 | 176,100.00 | 163,530.13 | 74 |
| 2024-06-27 | 175,900.00 | 179,700.00 | 175,900.00 | 179,000.00 | 166,223.13 | 16 |
| 2024-06-26 | 174,800.00 | 180,000.00 | 174,800.00 | 178,600.00 | 165,851.69 | 28 |
| 2024-06-25 | 178,900.00 | 180,300.00 | 175,000.00 | 176,000.00 | 163,437.27 | 51 |
| 2024-06-24 | 178,600.00 | 181,700.00 | 177,000.00 | 180,400.00 | 167,523.20 | 45 |
| 2024-06-21 | 180,800.00 | 180,800.00 | 175,600.00 | 178,600.00 | 165,851.69 | 35 |
| 2024-06-20 | 177,600.00 | 180,700.00 | 175,900.00 | 175,900.00 | 163,344.41 | 46 |
| 2024-06-19 | 177,600.00 | 179,800.00 | 175,400.00 | 176,700.00 | 164,087.31 | 223 |
| 2024-06-18 | 185,300.00 | 187,400.00 | 176,000.00 | 176,000.00 | 163,437.27 | 345 |
| 2024-06-17 | 182,900.00 | 187,000.00 | 181,400.00 | 186,800.00 | 173,466.38 | 102 |
| 2024-06-14 | 184,200.00 | 184,200.00 | 181,300.00 | 182,900.00 | 169,844.76 | 82 |
| 2024-06-13 | 182,000.00 | 183,500.00 | 179,600.00 | 182,000.00 | 169,009.00 | 139 |
| 2024-06-12 | 180,000.00 | 190,000.00 | 180,000.00 | 182,300.00 | 169,287.58 | 254 |
| 2024-06-11 | 175,500.00 | 179,400.00 | 174,500.00 | 179,000.00 | 166,223.13 | 462 |
| 2024-06-10 | 176,400.00 | 177,300.00 | 173,100.00 | 175,900.00 | 163,344.41 | 142 |
| 2024-06-07 | 175,800.00 | 176,500.00 | 174,200.00 | 176,400.00 | 163,808.72 | 241 |
| 2024-06-05 | 173,800.00 | 174,000.00 | 172,500.00 | 173,800.00 | 161,394.31 | 7 |
| 2024-06-04 | 175,100.00 | 175,300.00 | 172,000.00 | 174,000.00 | 161,580.03 | 8 |
| 2024-06-03 | 173,400.00 | 175,600.00 | 173,000.00 | 175,000.00 | 162,508.65 | 42 |
| 2024-05-31 | 173,000.00 | 174,100.00 | 172,100.00 | 174,000.00 | 161,580.03 | 24 |
| 2024-05-30 | 172,200.00 | 174,100.00 | 171,200.00 | 174,100.00 | 161,672.89 | 250 |
| 2024-05-29 | 173,200.00 | 173,200.00 | 171,500.00 | 172,400.00 | 160,094.24 | 9 |
| 2024-05-28 | 172,500.00 | 172,500.00 | 171,100.00 | 172,500.00 | 160,187.10 | 12 |
| 2024-05-27 | 171,000.00 | 174,400.00 | 170,700.00 | 172,900.00 | 160,558.55 | 95 |
| 2024-05-24 | 172,100.00 | 172,300.00 | 170,800.00 | 171,000.00 | 158,794.17 | 84 |
| 2024-05-23 | 174,800.00 | 174,800.00 | 172,100.00 | 172,100.00 | 159,815.65 | 15 |
| 2024-05-22 | 173,200.00 | 174,800.00 | 173,200.00 | 174,700.00 | 162,230.06 | 45 |
| 2024-05-21 | 176,600.00 | 176,600.00 | 171,700.00 | 173,200.00 | 160,837.13 | 162 |
| 2024-05-20 | 173,500.00 | 173,800.00 | 171,400.00 | 171,600.00 | 159,351.34 | 154 |
| 2024-05-17 | 170,100.00 | 173,300.00 | 170,100.00 | 172,700.00 | 160,372.82 | 32 |
| 2024-05-16 | 170,700.00 | 172,100.00 | 170,700.00 | 170,900.00 | 158,701.31 | 6 |
| 2024-05-14 | 172,700.00 | 173,200.00 | 171,500.00 | 172,100.00 | 159,815.65 | 23 |
| 2024-05-13 | 171,200.00 | 176,100.00 | 170,000.00 | 171,600.00 | 159,351.34 | 179 |
| 2024-05-10 | 172,700.00 | 172,800.00 | 171,600.00 | 171,600.00 | 159,351.34 | 61 |
| 2024-05-09 | 171,500.00 | 172,700.00 | 171,500.00 | 172,700.00 | 160,372.82 | 3 |
| 2024-05-08 | 170,500.00 | 172,700.00 | 170,400.00 | 172,700.00 | 160,372.82 | 12 |
| 2024-05-07 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 159,722.79 | 30 |
| 2024-05-03 | 171,800.00 | 172,000.00 | 171,800.00 | 172,000.00 | 159,722.79 | 13 |
| 2024-05-02 | 170,700.00 | 171,800.00 | 170,700.00 | 171,800.00 | 159,537.06 | 6 |
| 2024-04-30 | 171,100.00 | 171,800.00 | 170,600.00 | 170,700.00 | 158,515.58 | 18 |
| 2024-04-29 | 172,300.00 | 173,100.00 | 171,500.00 | 171,800.00 | 159,537.06 | 47 |
| 2024-04-26 | 171,100.00 | 172,400.00 | 171,100.00 | 172,300.00 | 160,001.37 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.