Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 171,100.00 | 172,400.00 | 171,100.00 | 172,300.00 | 160,001.37 | 38 |
| 2024-04-25 | 171,100.00 | 173,000.00 | 171,100.00 | 171,200.00 | 158,979.89 | 87 |
| 2024-04-24 | 170,100.00 | 171,500.00 | 170,000.00 | 171,100.00 | 158,887.03 | 128 |
| 2024-04-23 | 169,900.00 | 171,400.00 | 169,900.00 | 170,100.00 | 157,958.41 | 125 |
| 2024-04-22 | 176,900.00 | 176,900.00 | 171,300.00 | 174,200.00 | 161,765.75 | 127 |
| 2024-04-19 | 172,000.00 | 174,700.00 | 171,500.00 | 174,700.00 | 162,230.06 | 106 |
| 2024-04-18 | 173,900.00 | 174,800.00 | 173,900.00 | 174,700.00 | 162,230.06 | 5 |
| 2024-04-17 | 175,700.00 | 175,700.00 | 171,000.00 | 174,900.00 | 162,415.79 | 33 |
| 2024-04-16 | 174,400.00 | 175,700.00 | 174,000.00 | 175,700.00 | 163,158.69 | 178 |
| 2024-04-15 | 173,900.00 | 174,400.00 | 173,000.00 | 174,400.00 | 161,951.48 | 27 |
| 2024-04-12 | 172,000.00 | 174,000.00 | 171,900.00 | 173,900.00 | 161,487.17 | 57 |
| 2024-04-11 | 171,400.00 | 171,400.00 | 171,000.00 | 171,400.00 | 159,165.62 | 9 |
| 2024-04-09 | 172,800.00 | 173,300.00 | 171,400.00 | 171,400.00 | 159,165.62 | 34 |
| 2024-04-08 | 172,900.00 | 172,900.00 | 171,800.00 | 172,800.00 | 160,465.68 | 17 |
| 2024-04-05 | 173,200.00 | 174,100.00 | 170,200.00 | 174,100.00 | 161,672.89 | 19 |
| 2024-04-04 | 174,400.00 | 174,400.00 | 171,600.00 | 174,100.00 | 161,672.89 | 9 |
| 2024-04-03 | 174,500.00 | 174,600.00 | 171,500.00 | 174,500.00 | 162,044.34 | 17 |
| 2024-04-02 | 171,900.00 | 174,600.00 | 171,800.00 | 174,600.00 | 162,137.20 | 40 |
| 2024-04-01 | 176,900.00 | 176,900.00 | 170,200.00 | 171,200.00 | 158,979.89 | 16 |
| 2024-03-29 | 173,200.00 | 173,800.00 | 173,000.00 | 173,800.00 | 161,394.31 | 35 |
| 2024-03-28 | 173,300.00 | 173,300.00 | 173,200.00 | 173,200.00 | 160,837.13 | 2 |
| 2024-03-27 | 173,000.00 | 173,700.00 | 171,200.00 | 173,300.00 | 160,930.00 | 71 |
| 2024-03-26 | 170,200.00 | 173,600.00 | 168,200.00 | 173,600.00 | 161,208.58 | 67 |
| 2024-03-25 | 172,500.00 | 173,100.00 | 170,700.00 | 173,000.00 | 160,651.41 | 64 |
| 2024-03-22 | 171,300.00 | 172,500.00 | 171,300.00 | 172,500.00 | 160,187.10 | 13 |
| 2024-03-21 | 171,400.00 | 171,600.00 | 171,300.00 | 171,300.00 | 159,072.75 | 27 |
| 2024-03-20 | 171,800.00 | 172,600.00 | 171,700.00 | 171,700.00 | 159,444.20 | 17 |
| 2024-03-19 | 171,000.00 | 171,800.00 | 170,500.00 | 171,200.00 | 158,979.89 | 28 |
| 2024-03-18 | 172,700.00 | 172,700.00 | 170,000.00 | 172,600.00 | 160,279.96 | 5 |
| 2024-03-15 | 172,700.00 | 172,800.00 | 171,700.00 | 172,800.00 | 160,465.68 | 4 |
| 2024-03-14 | 169,700.00 | 172,900.00 | 169,700.00 | 172,800.00 | 160,465.68 | 30 |
| 2024-03-13 | 171,400.00 | 173,000.00 | 171,400.00 | 171,500.00 | 159,258.48 | 10 |
| 2024-03-12 | 171,400.00 | 171,400.00 | 166,900.00 | 171,400.00 | 159,165.62 | 72 |
| 2024-03-11 | 172,000.00 | 172,000.00 | 171,400.00 | 171,400.00 | 159,165.62 | 6 |
| 2024-03-08 | 172,000.00 | 172,000.00 | 170,200.00 | 172,000.00 | 159,722.79 | 23 |
| 2024-03-07 | 170,200.00 | 173,400.00 | 170,000.00 | 172,000.00 | 159,722.79 | 43 |
| 2024-03-06 | 169,600.00 | 172,000.00 | 169,600.00 | 171,800.00 | 159,537.06 | 70 |
| 2024-03-05 | 168,100.00 | 169,700.00 | 168,100.00 | 169,600.00 | 157,494.10 | 22 |
| 2024-03-04 | 168,100.00 | 168,200.00 | 168,100.00 | 168,100.00 | 156,101.17 | 14 |
| 2024-02-29 | 167,900.00 | 168,100.00 | 167,900.00 | 168,100.00 | 156,101.17 | 22 |
| 2024-02-28 | 168,200.00 | 168,200.00 | 168,100.00 | 168,100.00 | 156,101.17 | 18 |
| 2024-02-27 | 169,000.00 | 170,600.00 | 168,000.00 | 168,100.00 | 156,101.17 | 36 |
| 2024-02-26 | 167,700.00 | 169,200.00 | 167,600.00 | 169,000.00 | 156,936.93 | 72 |
| 2024-02-23 | 168,600.00 | 170,100.00 | 166,600.00 | 167,700.00 | 155,729.72 | 249 |
| 2024-02-22 | 172,700.00 | 172,700.00 | 170,000.00 | 170,000.00 | 157,865.55 | 22 |
| 2024-02-21 | 169,000.00 | 170,500.00 | 169,000.00 | 170,400.00 | 158,236.99 | 27 |
| 2024-02-20 | 171,000.00 | 171,000.00 | 169,000.00 | 169,000.00 | 156,936.93 | 24 |
| 2024-02-19 | 166,500.00 | 169,700.00 | 166,500.00 | 169,700.00 | 157,586.96 | 37 |
| 2024-02-16 | 167,900.00 | 168,800.00 | 165,300.00 | 166,500.00 | 154,615.37 | 79 |
| 2024-02-15 | 165,200.00 | 167,900.00 | 164,000.00 | 167,900.00 | 155,915.44 | 41 |
| 2024-02-14 | 166,600.00 | 168,200.00 | 166,500.00 | 167,400.00 | 155,451.13 | 11 |
| 2024-02-13 | 168,600.00 | 168,700.00 | 166,600.00 | 166,600.00 | 154,708.24 | 17 |
| 2024-02-08 | 165,300.00 | 172,900.00 | 165,300.00 | 168,600.00 | 156,565.48 | 44 |
| 2024-02-07 | 167,100.00 | 169,100.00 | 167,000.00 | 167,200.00 | 155,265.41 | 96 |
| 2024-02-06 | 167,800.00 | 167,800.00 | 167,100.00 | 167,500.00 | 155,543.99 | 111 |
| 2024-02-05 | 168,400.00 | 168,400.00 | 167,100.00 | 167,100.00 | 155,172.55 | 28 |
| 2024-02-02 | 168,300.00 | 169,900.00 | 166,100.00 | 168,400.00 | 156,379.75 | 57 |
| 2024-02-01 | 171,500.00 | 172,000.00 | 164,000.00 | 168,300.00 | 156,286.89 | 372 |
| 2024-01-31 | 166,500.00 | 171,900.00 | 165,800.00 | 167,200.00 | 155,265.41 | 127 |
| 2024-01-30 | 165,800.00 | 166,500.00 | 164,900.00 | 166,500.00 | 154,615.37 | 19 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.