Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	166,500.00	166,500.00	166,400.00	166,500.00	154,615.37	22
2024-01-26	163,700.00	166,600.00	163,700.00	166,500.00	154,615.37	55
2024-01-25	165,000.00	166,600.00	164,000.00	165,000.00	153,222.44	25
2024-01-24	165,000.00	165,000.00	164,500.00	165,000.00	153,222.44	10
2024-01-23	165,000.00	166,700.00	165,000.00	166,700.00	154,801.10	22
2024-01-22	169,000.00	169,000.00	166,400.00	167,200.00	155,265.41	32
2024-01-19	182,100.00	182,100.00	167,200.00	167,200.00	155,265.41	95
2024-01-18	185,000.00	185,900.00	166,600.00	167,000.00	155,079.68	492
2024-01-17	172,400.00	172,400.00	170,200.00	170,400.00	158,236.99	37
2024-01-16	171,200.00	173,100.00	171,200.00	173,100.00	160,744.27	3
2024-01-15	172,100.00	173,800.00	171,000.00	173,700.00	161,301.44	32
2024-01-12	179,000.00	184,000.00	172,100.00	172,100.00	159,815.65	31
2024-01-11	173,500.00	173,900.00	172,000.00	173,900.00	161,487.17	72
2024-01-10	173,500.00	175,100.00	173,500.00	174,100.00	161,672.89	39
2024-01-09	172,200.00	173,500.00	170,400.00	173,500.00	161,115.72	71
2024-01-08	173,500.00	173,500.00	172,700.00	173,500.00	161,115.72	8
2024-01-05	173,300.00	174,900.00	173,300.00	173,500.00	161,115.72	10
2024-01-04	174,000.00	175,000.00	173,900.00	175,000.00	162,508.65	21
2024-01-03	173,900.00	173,900.00	173,500.00	173,500.00	161,115.72	28
2024-01-02	172,800.00	172,800.00	172,100.00	172,100.00	159,815.65	10
2023-12-28	174,400.00	177,100.00	172,300.00	172,800.00	160,465.68	47
2023-12-27	175,000.00	175,000.00	173,300.00	174,500.00	162,044.34	31
2023-12-26	174,200.00	175,000.00	174,200.00	175,000.00	156,936.93	45
2023-12-22	172,300.00	173,800.00	172,200.00	173,700.00	155,771.11	33
2023-12-21	172,100.00	173,100.00	172,000.00	172,200.00	154,425.93	77
2023-12-20	172,000.00	174,200.00	171,200.00	174,200.00	156,219.50	133
2023-12-19	172,400.00	173,900.00	172,400.00	172,600.00	154,784.65	73
2023-12-18	172,100.00	173,600.00	172,000.00	172,400.00	154,605.29	21
2023-12-15	173,400.00	173,500.00	171,900.00	172,000.00	154,246.58	116
2023-12-14	174,400.00	174,700.00	171,900.00	173,500.00	155,591.75	26
2023-12-13	174,300.00	174,400.00	174,100.00	174,400.00	156,398.86	13
2023-12-12	174,100.00	174,400.00	171,300.00	174,400.00	156,398.86	18
2023-12-11	176,200.00	176,200.00	171,100.00	175,900.00	157,744.03	30
2023-12-08	171,200.00	172,600.00	171,100.00	172,600.00	154,784.65	21
2023-12-07	172,000.00	173,600.00	171,000.00	171,000.00	153,349.80	14
2023-12-06	172,000.00	173,700.00	172,000.00	172,000.00	154,246.58	28
2023-12-05	172,200.00	172,200.00	172,000.00	172,000.00	154,246.58	6
2023-12-04	170,500.00	172,200.00	170,500.00	172,200.00	154,425.93	13
2023-12-01	170,800.00	172,400.00	170,700.00	172,300.00	154,515.61	18
2023-11-30	170,200.00	170,800.00	170,200.00	170,800.00	153,170.44	19
2023-11-29	170,600.00	170,800.00	170,600.00	170,800.00	153,170.44	15
2023-11-28	170,500.00	172,200.00	170,500.00	170,600.00	152,991.08	34
2023-11-27	171,000.00	171,300.00	170,500.00	170,500.00	152,901.40	35
2023-11-24	171,300.00	172,700.00	170,200.00	171,300.00	153,618.83	104
2023-11-23	171,500.00	171,500.00	171,300.00	171,300.00	153,618.83	261
2023-11-22	171,400.00	173,400.00	171,400.00	171,500.00	153,798.19	12
2023-11-21	175,700.00	175,700.00	171,900.00	173,500.00	155,591.75	13
2023-11-20	171,900.00	171,900.00	171,900.00	171,900.00	154,156.90	13
2023-11-17	172,800.00	172,900.00	171,900.00	171,900.00	154,156.90	29
2023-11-16	173,100.00	173,100.00	170,700.00	172,900.00	155,053.68	19
2023-11-15	176,000.00	176,000.00	172,000.00	173,100.00	155,233.04	29
2023-11-14	172,200.00	176,900.00	172,200.00	175,500.00	157,385.32	1,839
2023-11-13	180,600.00	180,600.00	173,800.00	175,300.00	157,205.96	9
2023-11-10	170,400.00	175,400.00	170,400.00	175,400.00	157,295.64	28
2023-11-09	170,300.00	170,300.00	170,300.00	170,300.00	152,722.05	16
2023-11-08	170,600.00	171,000.00	170,200.00	170,200.00	152,632.37	40
2023-11-07	172,700.00	172,700.00	170,600.00	170,600.00	152,991.08	21
2023-11-06	175,000.00	195,100.00	168,000.00	172,700.00	154,874.33	284
2023-11-03	170,300.00	171,800.00	170,200.00	170,600.00	152,991.08	10
2023-11-02	170,200.00	170,300.00	170,100.00	170,200.00	152,632.37	10

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.