Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	170,300.00	170,300.00	170,300.00	170,300.00	152,722.05	11
2023-10-31	170,100.00	171,800.00	170,100.00	170,300.00	152,722.05	24
2023-10-30	170,100.00	170,100.00	170,000.00	170,100.00	152,542.69	16
2023-10-27	178,700.00	178,700.00	168,100.00	170,000.00	152,453.01	54
2023-10-26	170,900.00	174,700.00	169,900.00	173,800.00	155,860.79	20
2023-10-25	173,000.00	173,000.00	170,900.00	170,900.00	153,260.12	20
2023-10-24	173,000.00	173,100.00	173,000.00	173,000.00	155,143.36	7
2023-10-23	173,600.00	173,600.00	170,000.00	173,100.00	155,233.04	30
2023-10-20	173,700.00	173,700.00	173,600.00	173,600.00	155,681.43	16
2023-10-19	177,100.00	177,100.00	172,000.00	173,600.00	155,681.43	82
2023-10-18	172,600.00	178,900.00	172,600.00	178,900.00	160,434.38	13
2023-10-17	181,000.00	181,000.00	176,900.00	177,300.00	158,999.52	26
2023-10-16	180,300.00	180,300.00	175,100.00	176,900.00	158,640.81	56
2023-10-13	180,600.00	180,600.00	180,600.00	180,600.00	161,958.91	1
2023-10-12	180,600.00	180,600.00	180,600.00	180,600.00	161,958.91	3
2023-10-11	180,400.00	180,400.00	180,400.00	180,400.00	161,779.55	12
2023-10-10	180,900.00	180,900.00	180,900.00	180,900.00	162,227.94	2
2023-10-06	176,700.00	180,500.00	176,700.00	180,500.00	161,869.23	22
2023-10-05	178,200.00	179,600.00	176,900.00	178,600.00	160,165.34	20
2023-10-04	174,900.00	180,100.00	174,900.00	179,600.00	161,062.12	38
2023-09-27	181,800.00	181,800.00	177,200.00	181,800.00	163,035.05	13
2023-09-26	181,400.00	181,500.00	177,500.00	181,400.00	162,676.33	14
2023-09-25	175,300.00	182,000.00	175,300.00	181,900.00	163,124.72	26
2023-09-22	181,200.00	183,500.00	181,200.00	183,500.00	164,559.58	2
2023-09-21	199,100.00	199,100.00	180,200.00	181,200.00	162,496.98	68
2023-09-20	186,000.00	186,200.00	182,200.00	182,400.00	163,573.12	73
2023-09-19	185,400.00	189,500.00	184,100.00	189,500.00	169,940.27	17
2023-09-18	190,200.00	191,000.00	186,500.00	189,600.00	170,029.95	33
2023-09-15	184,300.00	187,800.00	183,100.00	187,800.00	168,415.74	32
2023-09-14	186,700.00	186,700.00	183,500.00	183,800.00	164,828.61	44
2023-09-13	186,700.00	186,700.00	186,700.00	186,700.00	167,429.28	6
2023-09-12	186,000.00	189,800.00	186,000.00	189,700.00	170,119.63	6
2023-09-11	187,600.00	189,900.00	185,900.00	189,900.00	170,298.98	13
2023-09-08	183,700.00	187,600.00	183,700.00	187,600.00	168,236.38	18
2023-09-07	185,500.00	185,500.00	185,500.00	185,500.00	166,353.14	28
2023-09-06	185,900.00	185,900.00	182,000.00	185,500.00	166,353.14	15
2023-09-05	188,500.00	188,500.00	188,300.00	188,300.00	168,864.13	22
2023-09-04	183,600.00	188,500.00	183,500.00	188,500.00	169,043.49	20
2023-09-01	184,800.00	184,800.00	181,500.00	183,500.00	164,559.58	6
2023-08-30	178,000.00	184,900.00	178,000.00	184,900.00	165,815.07	40
2023-08-29	181,700.00	182,200.00	176,800.00	182,200.00	163,393.76	3
2023-08-28	179,100.00	184,500.00	179,100.00	184,500.00	165,456.36	20
2023-08-25	178,600.00	178,600.00	178,600.00	178,600.00	160,165.34	1
2023-08-24	179,000.00	180,600.00	175,500.00	176,600.00	158,371.78	33
2023-08-23	180,700.00	180,700.00	180,700.00	180,700.00	162,048.59	1
2023-08-22	181,200.00	181,400.00	178,700.00	180,700.00	162,048.59	10
2023-08-21	176,500.00	180,200.00	176,500.00	177,800.00	159,447.92	74
2023-08-18	179,800.00	179,800.00	175,800.00	176,500.00	158,282.10	28
2023-08-17	181,000.00	182,900.00	178,000.00	179,800.00	161,241.48	262
2023-08-16	189,600.00	189,600.00	181,100.00	181,200.00	162,496.98	136
2023-08-14	197,000.00	197,400.00	188,300.00	188,300.00	168,864.13	95
2023-08-11	191,100.00	194,500.00	191,100.00	193,600.00	173,617.08	102
2023-08-10	195,000.00	195,300.00	190,300.00	191,200.00	171,464.80	199
2023-08-09	195,500.00	196,700.00	195,500.00	196,700.00	176,397.10	6
2023-08-07	193,400.00	195,500.00	193,400.00	195,500.00	175,320.97	7
2023-08-04	196,600.00	199,000.00	196,400.00	196,400.00	176,128.07	4
2023-08-03	196,400.00	196,500.00	196,400.00	196,400.00	176,128.07	19
2023-08-02	196,300.00	197,000.00	196,200.00	196,400.00	176,128.07	70
2023-08-01	193,900.00	196,400.00	193,900.00	196,400.00	176,128.07	37
2023-07-31	194,600.00	194,600.00	193,400.00	193,900.00	173,886.11	5

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.