Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	198,100.00	198,100.00	196,200.00	196,400.00	176,128.07	16
2023-07-27	193,000.00	196,100.00	193,000.00	196,100.00	175,859.03	23
2023-07-26	193,200.00	194,400.00	190,800.00	193,000.00	173,079.01	118
2023-07-25	196,800.00	196,800.00	190,700.00	193,300.00	173,348.04	57
2023-07-24	192,900.00	195,900.00	192,900.00	193,300.00	173,348.04	86
2023-07-21	192,700.00	193,800.00	192,700.00	192,800.00	172,899.65	43
2023-07-20	194,000.00	196,900.00	192,600.00	192,600.00	172,720.30	254
2023-07-19	195,000.00	198,800.00	192,600.00	194,000.00	173,975.79	242
2023-07-18	215,500.00	215,500.00	193,500.00	193,500.00	173,527.40	2,239
2023-07-17	218,000.00	218,000.00	209,500.00	213,000.00	191,014.66	65
2023-07-14	205,000.00	211,000.00	203,500.00	211,000.00	189,221.09	115
2023-07-13	204,000.00	206,000.00	204,000.00	204,500.00	183,392.01	10
2023-07-12	204,000.00	204,000.00	203,000.00	203,000.00	182,046.83	50
2023-07-11	204,500.00	204,500.00	203,000.00	203,000.00	182,046.83	3
2023-07-10	200,000.00	203,000.00	199,900.00	202,000.00	181,150.05	87
2023-07-07	198,000.00	198,400.00	198,000.00	198,200.00	177,742.28	3
2023-07-06	201,500.00	202,500.00	195,500.00	197,900.00	177,473.24	234
2023-07-05	202,500.00	202,500.00	201,500.00	201,500.00	180,701.66	21
2023-07-04	201,000.00	202,500.00	201,000.00	201,500.00	180,701.66	22
2023-07-03	203,500.00	203,500.00	202,500.00	203,000.00	182,046.83	15
2023-06-30	200,000.00	202,000.00	200,000.00	202,000.00	181,150.05	24
2023-06-29	207,000.00	207,000.00	203,000.00	203,000.00	182,046.83	66
2023-06-28	206,000.00	206,000.00	203,000.00	205,500.00	184,288.79	31
2023-06-27	205,500.00	206,500.00	204,500.00	204,500.00	183,392.01	19
2023-06-26	204,000.00	207,000.00	204,000.00	206,500.00	185,185.57	32
2023-06-23	207,500.00	207,500.00	203,500.00	204,000.00	182,943.62	23
2023-06-22	202,500.00	203,000.00	202,000.00	203,000.00	182,046.83	40
2023-06-21	203,500.00	204,000.00	203,000.00	203,000.00	182,046.83	11
2023-06-20	205,000.00	205,000.00	204,500.00	204,500.00	183,392.01	11
2023-06-19	206,000.00	207,500.00	205,500.00	206,500.00	185,185.57	26
2023-06-16	208,000.00	208,000.00	205,500.00	208,000.00	186,530.75	18
2023-06-15	204,000.00	208,000.00	203,500.00	205,500.00	184,288.79	26
2023-06-14	203,500.00	205,000.00	199,000.00	205,000.00	183,840.40	349
2023-06-13	203,500.00	206,000.00	203,500.00	204,000.00	182,943.62	52
2023-06-12	210,000.00	210,000.00	203,000.00	203,000.00	182,046.83	123
2023-06-09	208,000.00	208,500.00	206,000.00	208,500.00	186,979.14	11
2023-06-08	208,500.00	208,500.00	206,500.00	208,000.00	186,530.75	12
2023-06-07	207,500.00	207,500.00	205,000.00	205,000.00	183,840.40	36
2023-06-05	208,000.00	208,000.00	206,000.00	206,000.00	184,737.18	6
2023-06-02	208,500.00	208,500.00	205,000.00	208,000.00	186,530.75	12
2023-06-01	206,500.00	207,000.00	204,000.00	205,500.00	184,288.79	8
2023-05-31	207,500.00	207,500.00	201,000.00	204,000.00	182,943.62	136
2023-05-30	201,000.00	205,500.00	201,000.00	203,000.00	182,046.83	50
2023-05-26	204,000.00	207,500.00	203,500.00	203,500.00	182,495.22	6
2023-05-25	204,500.00	209,500.00	203,000.00	204,500.00	183,392.01	22
2023-05-24	199,700.00	204,500.00	199,700.00	204,500.00	183,392.01	10
2023-05-23	206,500.00	206,500.00	199,000.00	199,600.00	178,997.77	190
2023-05-22	214,500.00	214,500.00	205,000.00	205,500.00	184,288.79	28
2023-05-19	209,000.00	209,000.00	205,500.00	208,500.00	186,979.14	13
2023-05-18	208,000.00	208,000.00	205,500.00	207,000.00	185,633.96	6
2023-05-17	208,000.00	210,000.00	203,500.00	203,500.00	182,495.22	17
2023-05-16	201,500.00	205,000.00	200,500.00	205,000.00	183,840.40	98
2023-05-15	203,000.00	208,000.00	200,000.00	200,500.00	179,804.88	190
2023-05-12	209,000.00	209,000.00	203,500.00	203,500.00	182,495.22	22
2023-05-11	203,000.00	206,000.00	203,000.00	203,500.00	182,495.22	29
2023-05-10	204,000.00	207,000.00	203,000.00	203,000.00	182,046.83	53
2023-05-09	204,000.00	208,500.00	203,000.00	204,000.00	182,943.62	22
2023-05-08	205,000.00	209,000.00	204,000.00	204,000.00	182,943.62	22
2023-05-04	202,000.00	204,500.00	202,000.00	204,000.00	182,943.62	17
2023-05-03	204,000.00	205,000.00	203,000.00	203,000.00	182,046.83	42

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.