Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	209,000.00	209,000.00	203,000.00	203,000.00	182,046.83	40
2023-04-28	204,000.00	204,000.00	200,000.00	203,000.00	182,046.83	35
2023-04-27	205,500.00	205,500.00	199,100.00	199,500.00	178,908.09	239
2023-04-26	203,000.00	210,000.00	203,000.00	207,500.00	186,082.35	34
2023-04-25	203,000.00	205,000.00	194,500.00	203,000.00	182,046.83	309
2023-04-24	208,000.00	211,500.00	205,000.00	207,000.00	185,633.96	111
2023-04-21	214,000.00	218,000.00	210,000.00	210,000.00	188,324.31	114
2023-04-20	207,000.00	215,000.00	207,000.00	215,000.00	192,808.22	69
2023-04-19	208,000.00	210,500.00	205,500.00	207,000.00	185,633.96	141
2023-04-18	210,000.00	212,000.00	207,500.00	208,000.00	186,530.75	193
2023-04-17	208,500.00	211,000.00	207,500.00	209,500.00	187,875.92	563
2023-04-14	205,500.00	209,500.00	204,000.00	209,500.00	187,875.92	150
2023-04-13	209,500.00	211,000.00	207,500.00	207,500.00	186,082.35	9
2023-04-12	207,500.00	214,000.00	207,500.00	209,500.00	187,875.92	34
2023-04-11	204,500.00	209,500.00	204,500.00	208,000.00	186,530.75	22
2023-04-10	203,500.00	206,000.00	203,500.00	204,000.00	182,943.62	18
2023-04-07	209,000.00	209,000.00	203,000.00	203,500.00	182,495.22	91
2023-04-06	206,500.00	210,000.00	205,000.00	209,500.00	187,875.92	12
2023-04-05	212,000.00	212,000.00	207,000.00	210,500.00	188,772.70	39
2023-04-04	214,000.00	214,000.00	212,000.00	212,000.00	190,117.88	4
2023-04-03	209,500.00	211,000.00	209,500.00	210,000.00	188,324.31	6
2023-03-31	208,500.00	215,000.00	208,500.00	209,500.00	187,875.92	23
2023-03-30	207,000.00	210,000.00	204,500.00	209,000.00	187,427.53	25
2023-03-29	210,500.00	211,000.00	205,500.00	209,500.00	187,875.92	12
2023-03-28	201,500.00	207,000.00	201,500.00	207,000.00	185,633.96	51
2023-03-27	202,500.00	203,500.00	201,500.00	203,500.00	182,495.22	17
2023-03-24	205,000.00	205,000.00	202,000.00	202,500.00	181,598.44	104
2023-03-23	202,500.00	207,500.00	202,500.00	206,500.00	185,185.57	36
2023-03-22	206,500.00	206,500.00	202,500.00	203,000.00	182,046.83	53
2023-03-21	209,500.00	209,500.00	202,000.00	206,500.00	185,185.57	150
2023-03-20	207,500.00	211,500.00	204,000.00	209,500.00	187,875.92	35
2023-03-17	204,000.00	212,000.00	203,500.00	209,500.00	187,875.92	43
2023-03-16	203,000.00	204,000.00	203,000.00	204,000.00	182,943.62	40
2023-03-15	201,000.00	207,500.00	201,000.00	204,000.00	182,943.62	41
2023-03-14	209,500.00	211,000.00	201,500.00	201,500.00	180,701.66	172
2023-03-13	208,500.00	211,500.00	203,000.00	211,500.00	189,669.48	279
2023-03-10	219,500.00	220,000.00	212,000.00	213,000.00	191,014.66	184
2023-03-09	224,000.00	224,000.00	220,000.00	220,000.00	197,292.13	24
2023-03-08	226,000.00	227,500.00	219,500.00	224,000.00	200,879.26	64
2023-03-07	224,500.00	225,500.00	224,500.00	225,000.00	201,776.05	14
2023-03-06	222,000.00	226,000.00	221,500.00	223,000.00	199,982.48	28
2023-03-03	223,500.00	226,000.00	220,500.00	224,000.00	200,879.26	17
2023-03-02	225,000.00	227,000.00	222,000.00	222,000.00	199,085.70	42
2023-02-28	225,000.00	227,500.00	223,000.00	225,000.00	201,776.05	15
2023-02-27	220,000.00	226,500.00	219,500.00	225,000.00	201,776.05	76
2023-02-24	225,500.00	225,500.00	220,000.00	222,000.00	199,085.70	55
2023-02-23	224,500.00	227,000.00	220,000.00	224,000.00	200,879.26	21
2023-02-22	221,500.00	223,500.00	219,500.00	223,500.00	200,430.87	52
2023-02-21	223,500.00	224,000.00	221,500.00	221,500.00	198,637.31	25
2023-02-20	216,000.00	223,000.00	216,000.00	223,000.00	199,982.48	100
2023-02-17	218,500.00	219,500.00	218,000.00	219,000.00	196,395.35	27
2023-02-16	220,000.00	221,500.00	218,000.00	220,500.00	197,740.53	130
2023-02-15	211,500.00	221,000.00	211,500.00	220,000.00	197,292.13	254
2023-02-14	206,000.00	217,000.00	206,000.00	210,500.00	188,772.70	81
2023-02-13	206,500.00	207,500.00	205,000.00	207,500.00	186,082.35	94
2023-02-10	214,000.00	214,000.00	205,000.00	205,000.00	183,840.40	252
2023-02-09	223,000.00	223,000.00	212,500.00	214,000.00	191,911.44	237
2023-02-08	216,500.00	219,000.00	215,000.00	219,000.00	196,395.35	90
2023-02-07	216,500.00	227,000.00	215,000.00	215,000.00	192,808.22	507
2023-02-06	213,000.00	217,000.00	210,000.00	216,500.00	194,153.40	377

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.