Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	206,500.00	210,500.00	206,500.00	210,000.00	188,324.31	105
2023-02-02	207,500.00	207,500.00	204,000.00	206,500.00	185,185.57	34
2023-02-01	206,000.00	210,000.00	204,500.00	205,500.00	184,288.79	135
2023-01-31	204,000.00	206,500.00	204,000.00	205,000.00	183,840.40	14
2023-01-30	205,500.00	207,000.00	204,000.00	204,000.00	182,943.62	36
2023-01-27	202,000.00	206,500.00	202,000.00	205,500.00	184,288.79	83
2023-01-26	203,500.00	205,000.00	202,000.00	203,500.00	182,495.22	15
2023-01-25	202,500.00	205,000.00	202,500.00	203,000.00	182,046.83	31
2023-01-20	206,000.00	206,000.00	202,500.00	205,500.00	184,288.79	27
2023-01-19	202,500.00	206,500.00	202,500.00	206,000.00	184,737.18	32
2023-01-18	202,000.00	204,500.00	202,000.00	202,500.00	181,598.44	26
2023-01-17	201,000.00	202,500.00	201,000.00	202,000.00	181,150.05	256
2023-01-16	201,000.00	203,500.00	201,000.00	202,000.00	181,150.05	116
2023-01-13	203,500.00	203,500.00	200,500.00	201,500.00	180,701.66	140
2023-01-12	206,500.00	207,500.00	203,500.00	205,500.00	184,288.79	12
2023-01-11	200,500.00	207,000.00	200,500.00	205,500.00	184,288.79	150
2023-01-10	201,000.00	205,000.00	199,500.00	200,000.00	179,356.49	139
2023-01-09	201,500.00	204,500.00	201,000.00	202,000.00	181,150.05	55
2023-01-06	203,500.00	206,000.00	203,000.00	203,000.00	182,046.83	83
2023-01-05	207,000.00	210,000.00	203,500.00	207,000.00	185,633.96	106
2023-01-04	196,000.00	214,000.00	196,000.00	206,000.00	184,737.18	182
2023-01-03	198,500.00	198,500.00	196,000.00	196,500.00	176,217.75	178
2023-01-02	201,000.00	201,500.00	198,500.00	201,000.00	180,253.27	147
2022-12-29	201,500.00	203,000.00	200,500.00	202,500.00	181,598.44	53
2022-12-28	203,500.00	204,500.00	201,500.00	201,500.00	180,701.66	126
2022-12-27	208,500.00	208,500.00	204,500.00	206,000.00	178,908.09	615
2022-12-26	209,500.00	216,500.00	204,000.00	206,500.00	179,342.34	800
2022-12-23	202,500.00	207,000.00	202,500.00	205,000.00	178,039.61	268
2022-12-22	205,000.00	205,000.00	202,000.00	202,500.00	175,868.39	176
2022-12-21	205,500.00	206,000.00	203,000.00	205,000.00	178,039.61	52
2022-12-20	205,000.00	205,500.00	202,000.00	205,500.00	178,473.85	549
2022-12-19	201,000.00	205,000.00	201,000.00	205,000.00	178,039.61	84
2022-12-16	200,000.00	203,500.00	200,000.00	203,000.00	176,302.64	68
2022-12-15	201,500.00	202,500.00	200,500.00	202,000.00	175,434.15	171
2022-12-14	199,000.00	202,000.00	199,000.00	200,500.00	174,131.42	103
2022-12-13	201,000.00	202,000.00	199,000.00	199,000.00	172,828.69	199
2022-12-12	203,000.00	205,000.00	201,000.00	202,500.00	175,868.39	109
2022-12-09	206,000.00	206,000.00	201,500.00	203,000.00	176,302.64	225
2022-12-08	201,000.00	206,000.00	198,500.00	206,000.00	178,908.09	1,620
2022-12-07	195,500.00	198,000.00	194,000.00	198,000.00	171,960.21	11
2022-12-06	196,000.00	197,500.00	195,000.00	195,000.00	169,354.75	67
2022-12-05	193,000.00	198,500.00	193,000.00	195,000.00	169,354.75	15
2022-12-02	195,000.00	196,000.00	193,000.00	193,000.00	167,617.78	69
2022-12-01	194,000.00	195,500.00	193,000.00	193,000.00	167,617.78	46
2022-11-30	190,000.00	194,500.00	189,500.00	194,000.00	168,486.26	108
2022-11-29	190,000.00	191,500.00	188,500.00	189,000.00	164,143.83	59
2022-11-28	195,000.00	195,000.00	191,500.00	191,500.00	166,315.05	47
2022-11-25	192,000.00	197,000.00	192,000.00	195,000.00	169,354.75	118
2022-11-24	191,500.00	205,000.00	187,500.00	192,000.00	166,749.29	305
2022-11-23	186,500.00	189,500.00	186,500.00	189,000.00	164,143.83	28
2022-11-22	190,000.00	190,500.00	187,000.00	189,000.00	164,143.83	19
2022-11-21	188,500.00	192,500.00	188,500.00	190,000.00	165,012.32	17
2022-11-18	184,000.00	189,000.00	184,000.00	188,500.00	163,709.59	20
2022-11-17	185,000.00	188,500.00	185,000.00	185,500.00	161,104.13	6
2022-11-16	184,500.00	186,000.00	184,500.00	185,000.00	160,669.89	27
2022-11-15	186,500.00	186,500.00	184,500.00	184,500.00	160,235.65	54
2022-11-14	190,000.00	190,000.00	186,000.00	186,000.00	161,538.38	198
2022-11-11	185,500.00	192,000.00	185,500.00	186,500.00	161,972.62	99
2022-11-10	183,000.00	185,000.00	183,000.00	183,000.00	158,932.92	32
2022-11-09	170,500.00	184,500.00	170,000.00	183,000.00	158,932.92	116

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.