Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	184,000.00	184,500.00	184,000.00	184,000.00	159,801.41	37
2022-11-07	184,500.00	184,500.00	184,000.00	184,000.00	159,801.41	21
2022-11-04	183,500.00	186,000.00	183,500.00	186,000.00	161,538.38	14
2022-11-03	184,000.00	184,000.00	182,500.00	183,500.00	159,367.16	14
2022-11-02	184,500.00	188,500.00	184,500.00	186,000.00	161,538.38	26
2022-11-01	187,500.00	187,500.00	184,500.00	185,500.00	161,104.13	5
2022-10-31	185,500.00	188,500.00	185,500.00	185,500.00	161,104.13	39
2022-10-28	187,000.00	187,000.00	184,000.00	185,500.00	161,104.13	19
2022-10-27	183,000.00	185,500.00	183,000.00	185,500.00	161,104.13	51
2022-10-26	183,000.00	186,500.00	183,000.00	186,000.00	161,538.38	38
2022-10-25	187,000.00	187,000.00	185,500.00	186,500.00	161,972.62	14
2022-10-24	186,000.00	187,000.00	184,500.00	186,000.00	161,538.38	42
2022-10-21	181,500.00	185,500.00	181,500.00	185,500.00	161,104.13	15
2022-10-20	183,000.00	184,000.00	182,500.00	182,500.00	158,498.68	23
2022-10-19	185,000.00	185,000.00	183,000.00	183,000.00	158,932.92	33
2022-10-18	182,000.00	186,000.00	182,000.00	185,000.00	160,669.89	114
2022-10-17	183,000.00	183,500.00	180,000.00	183,000.00	158,932.92	18
2022-10-14	177,500.00	185,000.00	177,500.00	185,000.00	160,669.89	82
2022-10-13	179,000.00	182,500.00	176,500.00	177,500.00	154,156.25	60
2022-10-12	180,000.00	182,000.00	178,500.00	182,000.00	158,064.43	73
2022-10-11	184,500.00	186,000.00	178,500.00	182,500.00	158,498.68	164
2022-10-07	186,000.00	186,500.00	184,000.00	184,500.00	160,235.65	19
2022-10-06	184,500.00	187,000.00	183,500.00	187,000.00	162,406.86	31
2022-10-05	184,000.00	185,500.00	183,500.00	185,500.00	161,104.13	37
2022-10-04	183,500.00	184,000.00	182,500.00	184,000.00	159,801.41	114
2022-09-30	188,000.00	188,000.00	183,000.00	183,000.00	158,932.92	60
2022-09-29	184,000.00	189,000.00	183,000.00	188,000.00	163,275.35	57
2022-09-28	184,000.00	184,500.00	181,500.00	184,000.00	159,801.41	56
2022-09-27	186,500.00	187,000.00	184,000.00	186,000.00	161,538.38	18
2022-09-26	188,000.00	189,500.00	183,000.00	186,500.00	161,972.62	285
2022-09-23	187,000.00	188,500.00	186,000.00	188,500.00	163,709.59	111
2022-09-22	193,500.00	193,500.00	188,000.00	188,000.00	163,275.35	65
2022-09-21	191,500.00	194,500.00	190,000.00	190,500.00	165,446.56	86
2022-09-20	186,000.00	196,000.00	186,000.00	193,500.00	168,052.02	358
2022-09-19	188,500.00	188,500.00	185,000.00	186,000.00	161,538.38	213
2022-09-16	186,500.00	189,500.00	185,500.00	188,500.00	163,709.59	113
2022-09-15	187,500.00	190,500.00	185,500.00	186,500.00	161,972.62	198
2022-09-14	183,500.00	190,000.00	183,500.00	187,500.00	162,841.11	698
2022-09-13	182,000.00	184,000.00	182,000.00	182,000.00	158,064.43	47
2022-09-08	181,000.00	182,000.00	180,500.00	182,000.00	158,064.43	53
2022-09-07	181,000.00	182,000.00	179,500.00	181,500.00	157,630.19	100
2022-09-06	181,500.00	182,000.00	180,500.00	182,000.00	158,064.43	12
2022-09-05	179,000.00	182,500.00	178,000.00	182,500.00	158,498.68	500
2022-09-02	175,000.00	179,500.00	175,000.00	179,000.00	155,458.98	202
2022-09-01	173,500.00	177,000.00	173,500.00	177,000.00	153,722.00	273
2022-08-31	178,000.00	178,000.00	176,000.00	176,500.00	153,287.76	196
2022-08-30	178,000.00	180,000.00	176,500.00	178,000.00	154,590.49	22
2022-08-29	177,000.00	178,500.00	177,000.00	178,000.00	154,590.49	180
2022-08-26	181,500.00	181,500.00	178,000.00	179,000.00	155,458.98	57
2022-08-25	180,000.00	180,000.00	179,500.00	179,500.00	155,893.22	11
2022-08-24	180,000.00	180,000.00	178,500.00	180,000.00	156,327.46	30
2022-08-23	179,000.00	180,500.00	177,500.00	180,000.00	156,327.46	375
2022-08-22	176,500.00	180,000.00	176,500.00	179,000.00	155,458.98	59
2022-08-19	178,000.00	179,500.00	178,000.00	178,000.00	154,590.49	23
2022-08-18	179,500.00	181,000.00	178,000.00	178,000.00	154,590.49	50
2022-08-17	181,000.00	182,000.00	176,000.00	180,000.00	156,327.46	193
2022-08-16	178,500.00	183,000.00	178,500.00	181,000.00	157,195.95	56
2022-08-12	180,500.00	182,000.00	180,000.00	180,500.00	156,761.70	77
2022-08-11	183,000.00	183,000.00	180,500.00	182,500.00	158,498.68	24
2022-08-10	183,000.00	183,000.00	180,500.00	183,000.00	158,932.92	116

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.