Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	181,500.00	183,000.00	181,500.00	183,000.00	158,932.92	50
2022-08-08	182,500.00	182,500.00	180,500.00	182,500.00	158,498.68	29
2022-08-05	182,000.00	183,500.00	182,000.00	183,500.00	159,367.16	67
2022-08-04	180,000.00	183,000.00	180,000.00	182,500.00	158,498.68	47
2022-08-03	178,000.00	180,000.00	178,000.00	180,000.00	156,327.46	14
2022-08-02	178,000.00	180,000.00	178,000.00	180,000.00	156,327.46	11
2022-08-01	180,500.00	180,500.00	179,000.00	180,000.00	156,327.46	21
2022-07-29	180,000.00	181,500.00	177,500.00	180,500.00	156,761.70	58
2022-07-28	181,500.00	182,000.00	179,500.00	180,000.00	156,327.46	30
2022-07-27	178,000.00	180,500.00	178,000.00	180,500.00	156,761.70	24
2022-07-26	179,000.00	180,500.00	178,000.00	180,000.00	156,327.46	32
2022-07-25	177,000.00	180,000.00	177,000.00	180,000.00	156,327.46	30
2022-07-22	176,000.00	180,000.00	173,500.00	179,000.00	155,458.98	93
2022-07-21	175,000.00	179,500.00	175,000.00	178,500.00	155,024.73	76
2022-07-20	173,000.00	175,500.00	173,000.00	175,000.00	151,985.03	64
2022-07-19	171,000.00	173,500.00	171,000.00	172,500.00	149,813.82	27
2022-07-18	174,000.00	174,000.00	170,000.00	172,000.00	149,379.57	122
2022-07-15	175,000.00	175,000.00	172,000.00	174,500.00	151,550.79	58
2022-07-14	175,000.00	175,500.00	171,000.00	175,000.00	151,985.03	76
2022-07-13	173,000.00	175,500.00	171,500.00	175,000.00	151,985.03	30
2022-07-12	173,000.00	174,000.00	171,000.00	174,000.00	151,116.55	192
2022-07-11	174,000.00	175,500.00	172,500.00	174,500.00	151,550.79	14
2022-07-08	174,000.00	179,000.00	172,000.00	174,000.00	151,116.55	78
2022-07-07	171,000.00	172,000.00	170,000.00	172,000.00	149,379.57	30
2022-07-06	171,000.00	173,500.00	170,000.00	170,000.00	147,642.60	136
2022-07-05	170,000.00	171,000.00	166,500.00	170,000.00	147,642.60	84
2022-07-04	172,000.00	172,000.00	167,500.00	172,000.00	149,379.57	57
2022-07-01	177,000.00	177,000.00	171,000.00	172,000.00	149,379.57	51
2022-06-30	172,000.00	173,500.00	168,000.00	170,000.00	147,642.60	64
2022-06-29	174,000.00	174,000.00	171,000.00	173,000.00	150,248.06	22
2022-06-28	170,000.00	174,000.00	170,000.00	172,000.00	149,379.57	31
2022-06-27	170,000.00	173,000.00	166,000.00	170,000.00	147,642.60	87
2022-06-24	166,000.00	173,000.00	166,000.00	170,000.00	147,642.60	147
2022-06-23	177,000.00	177,500.00	164,000.00	171,500.00	148,945.33	247
2022-06-22	180,000.00	180,000.00	170,000.00	175,500.00	152,419.28	201
2022-06-21	173,500.00	178,000.00	170,500.00	178,000.00	154,590.49	124
2022-06-20	174,500.00	176,500.00	173,000.00	174,500.00	151,550.79	70
2022-06-17	179,000.00	179,000.00	172,500.00	177,500.00	154,156.25	198
2022-06-16	176,500.00	181,000.00	176,500.00	181,000.00	157,195.95	60
2022-06-15	180,000.00	180,000.00	176,500.00	176,500.00	153,287.76	48
2022-06-14	180,500.00	182,000.00	176,500.00	180,500.00	156,761.70	250
2022-06-13	181,000.00	183,500.00	180,500.00	182,000.00	158,064.43	146
2022-06-10	182,000.00	187,000.00	182,000.00	182,500.00	158,498.68	37
2022-06-09	184,500.00	187,500.00	184,000.00	184,000.00	159,801.41	148
2022-06-08	187,000.00	187,500.00	186,500.00	186,500.00	161,972.62	73
2022-06-07	185,500.00	188,500.00	185,500.00	187,500.00	162,841.11	211
2022-06-03	189,000.00	189,000.00	185,000.00	187,500.00	162,841.11	129
2022-06-02	189,000.00	189,000.00	185,000.00	186,500.00	161,972.62	185
2022-05-31	183,500.00	185,500.00	182,000.00	185,500.00	161,104.13	63
2022-05-30	183,000.00	184,000.00	178,500.00	184,000.00	159,801.41	122
2022-05-27	183,500.00	184,000.00	182,000.00	183,000.00	158,932.92	123
2022-05-26	182,000.00	184,000.00	182,000.00	183,500.00	159,367.16	36
2022-05-25	182,500.00	183,000.00	182,000.00	182,000.00	158,064.43	89
2022-05-24	184,000.00	185,500.00	182,000.00	182,500.00	158,498.68	143
2022-05-23	186,000.00	186,500.00	184,000.00	185,500.00	161,104.13	138
2022-05-20	182,000.00	186,500.00	182,000.00	185,500.00	161,104.13	62
2022-05-19	186,500.00	186,500.00	182,000.00	183,000.00	158,932.92	292
2022-05-18	182,000.00	188,500.00	181,500.00	188,000.00	163,275.35	404
2022-05-17	189,000.00	189,500.00	180,000.00	184,500.00	160,235.65	555
2022-05-16	194,000.00	196,000.00	184,000.00	189,000.00	164,143.83	379

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.