Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	192,000.00	193,500.00	191,500.00	192,000.00	166,749.29	25
2022-05-12	194,000.00	194,500.00	191,000.00	191,000.00	165,880.81	139
2022-05-11	194,000.00	196,000.00	194,000.00	195,000.00	169,354.75	59
2022-05-10	200,000.00	200,000.00	194,000.00	194,000.00	168,486.26	331
2022-05-09	202,000.00	202,500.00	200,000.00	200,000.00	173,697.18	113
2022-05-06	200,000.00	203,500.00	200,000.00	201,000.00	174,565.67	76
2022-05-04	206,500.00	208,000.00	199,500.00	200,000.00	173,697.18	492
2022-05-03	205,500.00	209,500.00	205,500.00	208,500.00	181,079.31	94
2022-05-02	209,000.00	211,000.00	208,500.00	209,500.00	181,947.80	63
2022-04-29	210,000.00	212,000.00	208,500.00	209,000.00	181,513.55	142
2022-04-28	209,500.00	212,000.00	207,000.00	210,000.00	182,382.04	360
2022-04-27	206,500.00	214,000.00	202,000.00	209,000.00	181,513.55	632
2022-04-26	213,000.00	213,000.00	202,500.00	207,000.00	179,776.58	979
2022-04-25	195,500.00	234,500.00	195,500.00	211,500.00	183,684.77	2,423
2022-04-22	197,500.00	197,500.00	193,000.00	197,500.00	171,525.96	252
2022-04-21	202,500.00	202,500.00	197,500.00	197,500.00	171,525.96	159
2022-04-20	200,000.00	200,500.00	198,500.00	200,000.00	173,697.18	327
2022-04-19	197,500.00	198,000.00	196,000.00	196,500.00	170,657.48	215
2022-04-18	192,500.00	196,000.00	192,500.00	196,000.00	170,223.24	291
2022-04-15	191,500.00	192,000.00	191,500.00	192,000.00	166,749.29	44
2022-04-14	192,500.00	192,500.00	190,500.00	191,000.00	165,880.81	216
2022-04-13	191,000.00	192,000.00	191,000.00	192,000.00	166,749.29	43
2022-04-12	191,000.00	192,000.00	190,000.00	191,000.00	165,880.81	130
2022-04-11	190,000.00	191,000.00	189,000.00	191,000.00	165,880.81	58
2022-04-08	190,500.00	191,000.00	190,000.00	190,000.00	165,012.32	175
2022-04-07	191,500.00	192,500.00	190,000.00	190,000.00	165,012.32	169
2022-04-06	191,000.00	192,500.00	190,500.00	192,000.00	166,749.29	156
2022-04-05	191,500.00	192,000.00	190,500.00	191,500.00	166,315.05	122
2022-04-04	191,500.00	192,000.00	190,500.00	191,500.00	166,315.05	135
2022-04-01	193,000.00	193,000.00	190,500.00	190,500.00	165,446.56	133
2022-03-31	191,000.00	191,500.00	191,000.00	191,000.00	165,880.81	128
2022-03-30	192,000.00	192,000.00	190,000.00	190,500.00	165,446.56	91
2022-03-29	192,500.00	192,500.00	191,000.00	192,000.00	166,749.29	147
2022-03-28	197,500.00	197,500.00	190,500.00	192,500.00	167,183.54	217
2022-03-25	190,000.00	195,500.00	189,000.00	195,000.00	169,354.75	430
2022-03-24	190,000.00	190,000.00	190,000.00	190,000.00	165,012.32	46
2022-03-23	191,000.00	191,000.00	188,500.00	189,000.00	164,143.83	60
2022-03-22	190,000.00	190,500.00	188,500.00	190,000.00	165,012.32	49
2022-03-21	188,500.00	188,500.00	187,500.00	188,000.00	163,275.35	36
2022-03-18	191,000.00	191,000.00	187,000.00	187,500.00	162,841.11	224
2022-03-17	192,000.00	192,000.00	189,500.00	191,000.00	165,880.81	71
2022-03-16	190,000.00	191,500.00	190,000.00	190,000.00	165,012.32	63
2022-03-15	191,000.00	191,000.00	189,000.00	189,500.00	164,578.08	101
2022-03-14	190,000.00	191,500.00	189,500.00	191,000.00	165,880.81	23
2022-03-11	190,000.00	191,500.00	189,000.00	191,000.00	165,880.81	69
2022-03-10	189,500.00	192,000.00	189,500.00	191,500.00	166,315.05	75
2022-03-08	188,000.00	191,500.00	187,500.00	189,500.00	164,578.08	71
2022-03-07	190,000.00	190,000.00	188,000.00	188,500.00	163,709.59	41
2022-03-04	190,500.00	192,000.00	189,500.00	190,000.00	165,012.32	90
2022-03-03	191,000.00	192,000.00	187,500.00	192,000.00	166,749.29	146
2022-03-02	190,000.00	190,500.00	188,500.00	190,000.00	165,012.32	80
2022-02-28	189,500.00	191,500.00	187,000.00	189,500.00	164,578.08	196
2022-02-25	187,500.00	190,000.00	187,500.00	189,000.00	164,143.83	43
2022-02-24	188,000.00	190,000.00	187,000.00	187,500.00	162,841.11	139
2022-02-23	188,000.00	190,000.00	188,000.00	188,000.00	163,275.35	268
2022-02-22	187,000.00	188,000.00	185,500.00	188,000.00	163,275.35	69
2022-02-21	187,000.00	187,000.00	187,000.00	187,000.00	162,406.86	111
2022-02-18	185,000.00	189,000.00	185,000.00	189,000.00	164,143.83	72
2022-02-17	187,000.00	187,000.00	186,500.00	186,500.00	161,972.62	129
2022-02-16	189,500.00	189,500.00	186,500.00	186,500.00	161,972.62	45

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.