Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 139,100.00 | 139,100.00 | 137,500.00 | 138,500.00 | 138,500.00 | 17 |
| 2026-07-15 | 137,500.00 | 139,000.00 | 137,100.00 | 139,000.00 | 139,000.00 | 16 |
| 2026-07-14 | 138,700.00 | 139,000.00 | 136,500.00 | 139,000.00 | 139,000.00 | 487 |
| 2026-07-13 | 138,900.00 | 138,900.00 | 134,000.00 | 138,700.00 | 138,700.00 | 43 |
| 2026-07-10 | 138,700.00 | 138,700.00 | 137,700.00 | 138,700.00 | 138,700.00 | 9 |
| 2026-07-09 | 138,000.00 | 138,000.00 | 136,400.00 | 137,900.00 | 137,900.00 | 23 |
| 2026-07-08 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 10 |
| 2026-07-07 | 137,000.00 | 139,500.00 | 136,300.00 | 139,500.00 | 139,500.00 | 73 |
| 2026-07-06 | 139,600.00 | 139,600.00 | 139,400.00 | 139,500.00 | 139,500.00 | 11 |
| 2026-07-03 | 137,500.00 | 139,800.00 | 137,200.00 | 139,600.00 | 139,600.00 | 34 |
| 2026-07-02 | 139,600.00 | 139,600.00 | 139,600.00 | 139,600.00 | 139,600.00 | 1 |
| 2026-07-01 | 139,600.00 | 139,600.00 | 137,500.00 | 139,600.00 | 139,600.00 | 22 |
| 2026-06-30 | 139,600.00 | 139,600.00 | 139,500.00 | 139,600.00 | 139,600.00 | 4 |
| 2026-06-29 | 138,000.00 | 139,600.00 | 137,400.00 | 139,600.00 | 139,600.00 | 29 |
| 2026-06-26 | 136,700.00 | 137,300.00 | 136,100.00 | 137,300.00 | 137,300.00 | 111 |
| 2026-06-25 | 138,000.00 | 138,000.00 | 136,800.00 | 137,600.00 | 137,600.00 | 139 |
| 2026-06-24 | 137,900.00 | 138,100.00 | 137,600.00 | 138,000.00 | 138,000.00 | 27 |
| 2026-06-23 | 138,400.00 | 138,400.00 | 136,100.00 | 138,100.00 | 138,100.00 | 7 |
| 2026-06-22 | 137,200.00 | 137,900.00 | 137,200.00 | 137,200.00 | 137,200.00 | 8 |
| 2026-06-19 | 137,500.00 | 137,500.00 | 136,500.00 | 137,200.00 | 137,200.00 | 33 |
| 2026-06-18 | 136,900.00 | 137,500.00 | 136,500.00 | 137,500.00 | 137,500.00 | 99 |
| 2026-06-17 | 137,500.00 | 139,300.00 | 136,700.00 | 138,400.00 | 138,400.00 | 83 |
| 2026-06-16 | 137,700.00 | 142,100.00 | 136,000.00 | 137,700.00 | 137,700.00 | 85 |
| 2026-06-15 | 138,500.00 | 139,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 41 |
| 2026-06-12 | 138,900.00 | 139,100.00 | 137,200.00 | 137,500.00 | 137,500.00 | 51 |
| 2026-06-11 | 137,700.00 | 137,900.00 | 135,200.00 | 137,400.00 | 137,400.00 | 204 |
| 2026-06-10 | 137,600.00 | 137,800.00 | 136,100.00 | 136,200.00 | 136,200.00 | 633 |
| 2026-06-09 | 135,000.00 | 137,900.00 | 135,000.00 | 135,900.00 | 135,900.00 | 65 |
| 2026-06-08 | 136,000.00 | 138,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 88 |
| 2026-06-05 | 139,200.00 | 140,200.00 | 136,500.00 | 139,000.00 | 139,000.00 | 62 |
| 2026-06-04 | 137,100.00 | 140,000.00 | 137,100.00 | 140,000.00 | 140,000.00 | 20 |
| 2026-06-02 | 140,000.00 | 140,000.00 | 137,300.00 | 139,000.00 | 139,000.00 | 80 |
| 2026-06-01 | 140,500.00 | 140,500.00 | 138,500.00 | 139,800.00 | 139,800.00 | 111 |
| 2026-05-29 | 139,600.00 | 141,700.00 | 138,500.00 | 139,800.00 | 139,800.00 | 231 |
| 2026-05-28 | 141,400.00 | 141,500.00 | 139,600.00 | 139,600.00 | 139,600.00 | 12 |
| 2026-05-27 | 140,800.00 | 141,700.00 | 139,500.00 | 140,800.00 | 140,800.00 | 320 |
| 2026-05-26 | 141,900.00 | 142,300.00 | 140,000.00 | 140,800.00 | 140,800.00 | 245 |
| 2026-05-22 | 142,200.00 | 143,900.00 | 142,200.00 | 143,400.00 | 143,400.00 | 169 |
| 2026-05-21 | 142,100.00 | 143,900.00 | 142,000.00 | 143,300.00 | 143,300.00 | 127 |
| 2026-05-20 | 144,000.00 | 145,100.00 | 142,100.00 | 142,100.00 | 142,100.00 | 107 |
| 2026-05-19 | 144,500.00 | 145,200.00 | 144,000.00 | 144,000.00 | 144,000.00 | 249 |
| 2026-05-18 | 144,000.00 | 144,700.00 | 142,500.00 | 144,300.00 | 144,300.00 | 122 |
| 2026-05-15 | 145,000.00 | 145,500.00 | 144,100.00 | 145,400.00 | 145,400.00 | 211 |
| 2026-05-14 | 146,000.00 | 146,000.00 | 144,000.00 | 146,000.00 | 146,000.00 | 92 |
| 2026-05-13 | 145,300.00 | 146,000.00 | 145,100.00 | 146,000.00 | 146,000.00 | 135 |
| 2026-05-12 | 145,000.00 | 145,800.00 | 144,300.00 | 145,500.00 | 145,500.00 | 139 |
| 2026-05-11 | 146,000.00 | 146,200.00 | 145,700.00 | 145,800.00 | 145,800.00 | 146 |
| 2026-05-08 | 145,900.00 | 146,200.00 | 145,000.00 | 146,000.00 | 146,000.00 | 159 |
| 2026-05-07 | 145,500.00 | 146,300.00 | 144,700.00 | 145,400.00 | 145,400.00 | 78 |
| 2026-05-06 | 147,100.00 | 147,100.00 | 141,100.00 | 146,100.00 | 146,100.00 | 299 |
| 2026-05-04 | 146,800.00 | 149,000.00 | 146,800.00 | 148,900.00 | 148,900.00 | 49 |
| 2026-04-30 | 146,800.00 | 148,200.00 | 146,600.00 | 147,000.00 | 147,000.00 | 40 |
| 2026-04-29 | 148,000.00 | 148,000.00 | 145,500.00 | 146,900.00 | 146,900.00 | 350 |
| 2026-04-28 | 146,300.00 | 149,200.00 | 146,300.00 | 147,000.00 | 147,000.00 | 227 |
| 2026-04-27 | 145,900.00 | 147,450.00 | 145,900.00 | 146,700.00 | 146,700.00 | 679 |
| 2026-04-24 | 145,300.00 | 146,900.00 | 145,300.00 | 146,600.00 | 146,600.00 | 1,550 |
| 2026-04-23 | 146,700.00 | 146,800.00 | 146,100.00 | 146,800.00 | 146,800.00 | 60 |
| 2026-04-22 | 146,900.00 | 146,900.00 | 145,700.00 | 146,700.00 | 146,700.00 | 250 |
| 2026-04-21 | 145,000.00 | 146,900.00 | 145,000.00 | 145,500.00 | 145,500.00 | 1,322 |
| 2026-04-20 | 144,700.00 | 146,100.00 | 144,700.00 | 145,100.00 | 145,100.00 | 254 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.