Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	186,000.00	188,000.00	186,000.00	187,500.00	162,841.11	66
2022-02-14	186,500.00	189,500.00	186,000.00	188,000.00	163,275.35	110
2022-02-11	189,000.00	191,000.00	188,000.00	188,000.00	163,275.35	94
2022-02-10	191,000.00	191,000.00	188,000.00	188,000.00	163,275.35	129
2022-02-09	189,500.00	192,000.00	189,500.00	191,500.00	166,315.05	77
2022-02-08	189,500.00	190,000.00	188,000.00	189,000.00	164,143.83	291
2022-02-07	188,000.00	190,000.00	187,500.00	189,500.00	164,578.08	250
2022-02-04	187,500.00	188,500.00	187,000.00	188,000.00	163,275.35	114
2022-02-03	187,000.00	187,500.00	185,000.00	187,500.00	162,841.11	44
2022-01-28	184,000.00	184,000.00	183,500.00	184,000.00	159,801.41	67
2022-01-27	184,000.00	185,000.00	182,500.00	184,000.00	159,801.41	278
2022-01-26	182,000.00	184,000.00	182,000.00	184,000.00	159,801.41	106
2022-01-25	182,000.00	182,000.00	180,500.00	182,000.00	158,064.43	199
2022-01-24	184,000.00	185,500.00	181,500.00	182,500.00	158,498.68	332
2022-01-21	184,000.00	186,000.00	182,000.00	184,000.00	159,801.41	90
2022-01-20	187,000.00	187,000.00	183,500.00	184,000.00	159,801.41	119
2022-01-19	185,000.00	187,000.00	183,500.00	187,000.00	162,406.86	17
2022-01-18	185,000.00	188,000.00	185,000.00	185,000.00	160,669.89	58
2022-01-17	184,500.00	186,000.00	184,500.00	185,500.00	161,104.13	30
2022-01-14	187,500.00	188,000.00	186,000.00	187,000.00	162,406.86	21
2022-01-13	186,500.00	189,500.00	186,500.00	187,500.00	162,841.11	17
2022-01-12	186,000.00	190,000.00	186,000.00	188,000.00	163,275.35	185
2022-01-11	187,000.00	187,500.00	183,000.00	186,000.00	161,538.38	339
2022-01-10	187,500.00	187,500.00	185,500.00	187,500.00	162,841.11	147
2022-01-07	188,000.00	188,000.00	187,000.00	187,500.00	162,841.11	79
2022-01-06	189,000.00	189,000.00	186,000.00	188,000.00	163,275.35	111
2022-01-05	188,500.00	190,000.00	187,000.00	190,000.00	165,012.32	91
2022-01-04	189,500.00	192,000.00	188,000.00	188,500.00	163,709.59	587
2022-01-03	192,000.00	192,000.00	188,500.00	189,000.00	164,143.83	107
2021-12-30	190,000.00	190,000.00	187,500.00	188,000.00	163,275.35	317
2021-12-29	190,000.00	191,500.00	190,000.00	190,000.00	165,012.32	138
2021-12-28	193,000.00	195,000.00	190,000.00	192,500.00	161,538.38	372
2021-12-27	192,000.00	193,500.00	190,500.00	192,000.00	161,118.80	35
2021-12-24	194,000.00	194,000.00	190,000.00	192,000.00	161,118.80	139
2021-12-23	193,000.00	193,000.00	191,000.00	193,000.00	161,957.96	27
2021-12-22	193,000.00	193,000.00	193,000.00	193,000.00	161,957.96	19
2021-12-21	190,500.00	193,500.00	190,000.00	193,000.00	161,957.96	90
2021-12-20	192,000.00	192,000.00	190,500.00	190,500.00	159,860.06	23
2021-12-17	190,000.00	194,000.00	190,000.00	194,000.00	162,797.12	58
2021-12-16	189,500.00	193,000.00	189,500.00	193,000.00	161,957.96	22
2021-12-15	190,500.00	193,000.00	186,000.00	192,500.00	161,538.38	157
2021-12-14	195,000.00	195,000.00	191,000.00	192,000.00	161,118.80	299
2021-12-13	194,000.00	198,000.00	192,000.00	194,500.00	163,216.70	77
2021-12-10	194,000.00	196,500.00	193,500.00	196,000.00	164,475.44	73
2021-12-09	194,000.00	194,000.00	194,000.00	194,000.00	162,797.12	7
2021-12-08	193,500.00	198,500.00	192,000.00	194,000.00	162,797.12	26
2021-12-07	193,000.00	193,500.00	191,500.00	193,500.00	162,377.54	62
2021-12-06	187,500.00	196,000.00	187,000.00	193,000.00	161,957.96	59
2021-12-03	186,000.00	190,500.00	182,500.00	189,000.00	158,601.32	117
2021-12-02	182,000.00	191,500.00	182,000.00	185,500.00	155,664.25	333
2021-12-01	186,000.00	186,000.00	183,500.00	183,500.00	153,985.93	377
2021-11-30	194,500.00	196,000.00	186,000.00	186,000.00	156,083.83	268
2021-11-29	188,500.00	195,000.00	188,500.00	195,000.00	163,636.28	52
2021-11-26	195,500.00	197,500.00	195,500.00	195,500.00	164,055.86	162
2021-11-25	195,000.00	198,500.00	195,000.00	196,000.00	164,475.44	19
2021-11-24	197,000.00	197,500.00	194,500.00	195,000.00	163,636.28	96
2021-11-23	196,000.00	199,500.00	196,000.00	197,000.00	165,314.60	86
2021-11-22	197,500.00	203,000.00	195,500.00	196,500.00	164,895.02	116
2021-11-19	199,500.00	199,500.00	194,000.00	197,500.00	165,734.18	348
2021-11-18	198,000.00	198,500.00	195,500.00	197,500.00	165,734.18	48

← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.