Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 200,000.00 | 200,500.00 | 197,500.00 | 199,000.00 | 166,992.92 | 270 |
| 2021-11-16 | 200,000.00 | 201,500.00 | 199,000.00 | 200,500.00 | 168,251.66 | 135 |
| 2021-11-15 | 202,000.00 | 206,500.00 | 200,000.00 | 201,000.00 | 168,671.24 | 480 |
| 2021-11-12 | 204,500.00 | 204,500.00 | 201,000.00 | 202,000.00 | 169,510.40 | 184 |
| 2021-11-11 | 211,500.00 | 212,000.00 | 204,000.00 | 204,500.00 | 171,608.30 | 276 |
| 2021-11-10 | 217,500.00 | 217,500.00 | 211,000.00 | 212,000.00 | 177,902.00 | 238 |
| 2021-11-09 | 213,500.00 | 218,000.00 | 210,000.00 | 212,000.00 | 177,902.00 | 278 |
| 2021-11-08 | 206,000.00 | 212,000.00 | 203,500.00 | 212,000.00 | 177,902.00 | 411 |
| 2021-11-05 | 206,000.00 | 207,500.00 | 204,500.00 | 207,500.00 | 174,125.78 | 159 |
| 2021-11-04 | 208,000.00 | 208,500.00 | 205,500.00 | 206,000.00 | 172,867.04 | 215 |
| 2021-11-03 | 211,500.00 | 211,500.00 | 206,000.00 | 208,000.00 | 174,545.36 | 950 |
| 2021-11-02 | 209,500.00 | 213,500.00 | 208,500.00 | 210,500.00 | 176,643.26 | 212 |
| 2021-11-01 | 207,000.00 | 214,500.00 | 207,000.00 | 211,000.00 | 177,062.84 | 424 |
| 2021-10-29 | 208,000.00 | 208,000.00 | 206,000.00 | 207,000.00 | 173,706.20 | 219 |
| 2021-10-28 | 208,000.00 | 210,000.00 | 206,000.00 | 207,000.00 | 173,706.20 | 268 |
| 2021-10-27 | 208,500.00 | 212,000.00 | 208,000.00 | 208,000.00 | 174,545.36 | 513 |
| 2021-10-26 | 217,000.00 | 217,500.00 | 208,000.00 | 208,500.00 | 174,964.94 | 1,380 |
| 2021-10-25 | 213,500.00 | 221,500.00 | 212,500.00 | 217,000.00 | 182,097.81 | 1,657 |
| 2021-10-22 | 207,000.00 | 212,000.00 | 200,000.00 | 212,000.00 | 177,902.00 | 2,459 |
| 2021-10-21 | 195,500.00 | 196,500.00 | 193,500.00 | 196,000.00 | 164,475.44 | 51 |
| 2021-10-20 | 197,000.00 | 197,500.00 | 195,500.00 | 195,500.00 | 164,055.86 | 107 |
| 2021-10-19 | 197,500.00 | 198,000.00 | 195,500.00 | 198,000.00 | 166,153.76 | 67 |
| 2021-10-18 | 197,000.00 | 198,500.00 | 196,000.00 | 198,000.00 | 166,153.76 | 53 |
| 2021-10-15 | 196,000.00 | 198,500.00 | 194,500.00 | 195,500.00 | 164,055.86 | 137 |
| 2021-10-14 | 193,500.00 | 197,500.00 | 193,500.00 | 196,000.00 | 164,475.44 | 121 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.