Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 144,900.00 | 145,200.00 | 144,000.00 | 144,700.00 | 144,700.00 | 186 |
| 2026-04-16 | 144,500.00 | 144,900.00 | 144,100.00 | 144,900.00 | 144,900.00 | 348 |
| 2026-04-15 | 143,700.00 | 144,900.00 | 143,700.00 | 143,800.00 | 143,800.00 | 805 |
| 2026-04-14 | 144,000.00 | 144,400.00 | 143,700.00 | 143,700.00 | 143,700.00 | 31 |
| 2026-04-13 | 144,000.00 | 144,500.00 | 143,100.00 | 143,500.00 | 143,500.00 | 35 |
| 2026-04-10 | 144,000.00 | 144,000.00 | 143,000.00 | 143,100.00 | 143,100.00 | 231 |
| 2026-04-09 | 143,500.00 | 144,000.00 | 142,000.00 | 142,700.00 | 142,700.00 | 75 |
| 2026-04-08 | 143,200.00 | 145,000.00 | 143,000.00 | 143,100.00 | 143,100.00 | 166 |
| 2026-04-07 | 142,900.00 | 143,000.00 | 141,900.00 | 143,000.00 | 143,000.00 | 91 |
| 2026-04-06 | 142,000.00 | 143,000.00 | 141,100.00 | 143,000.00 | 143,000.00 | 186 |
| 2026-04-03 | 142,600.00 | 143,100.00 | 141,600.00 | 143,100.00 | 143,100.00 | 86 |
| 2026-04-02 | 143,000.00 | 143,600.00 | 141,100.00 | 141,800.00 | 141,800.00 | 416 |
| 2026-04-01 | 144,600.00 | 144,600.00 | 142,100.00 | 143,000.00 | 143,000.00 | 518 |
| 2026-03-31 | 144,600.00 | 145,800.00 | 142,200.00 | 144,600.00 | 144,600.00 | 242 |
| 2026-03-30 | 146,200.00 | 146,500.00 | 144,000.00 | 145,600.00 | 145,600.00 | 109 |
| 2026-03-27 | 144,800.00 | 146,200.00 | 144,600.00 | 146,200.00 | 146,200.00 | 232 |
| 2026-03-26 | 145,500.00 | 146,100.00 | 145,000.00 | 145,800.00 | 145,800.00 | 96 |
| 2026-03-25 | 145,400.00 | 148,000.00 | 145,000.00 | 146,100.00 | 146,100.00 | 143 |
| 2026-03-24 | 145,600.00 | 146,000.00 | 144,800.00 | 146,000.00 | 146,000.00 | 309 |
| 2026-03-23 | 146,400.00 | 146,400.00 | 145,000.00 | 145,500.00 | 145,500.00 | 500 |
| 2026-03-20 | 148,200.00 | 148,200.00 | 145,900.00 | 147,600.00 | 147,600.00 | 326 |
| 2026-03-19 | 148,000.00 | 148,100.00 | 147,400.00 | 147,800.00 | 147,800.00 | 67 |
| 2026-03-18 | 148,200.00 | 149,000.00 | 145,500.00 | 146,900.00 | 146,900.00 | 1,190 |
| 2026-03-17 | 149,400.00 | 149,400.00 | 148,900.00 | 149,200.00 | 149,200.00 | 23 |
| 2026-03-16 | 149,100.00 | 150,000.00 | 148,900.00 | 149,300.00 | 149,300.00 | 126 |
| 2026-03-13 | 151,800.00 | 151,900.00 | 147,400.00 | 149,300.00 | 149,300.00 | 664 |
| 2026-03-12 | 152,100.00 | 152,100.00 | 148,500.00 | 151,600.00 | 151,600.00 | 223 |
| 2026-03-11 | 157,000.00 | 157,800.00 | 155,000.00 | 157,500.00 | 151,500.00 | 277 |
| 2026-03-10 | 156,000.00 | 156,800.00 | 153,600.00 | 154,900.00 | 148,999.05 | 53 |
| 2026-03-09 | 154,200.00 | 154,400.00 | 152,100.00 | 154,200.00 | 148,325.71 | 211 |
| 2026-03-06 | 155,400.00 | 157,600.00 | 154,500.00 | 154,900.00 | 148,999.05 | 128 |
| 2026-03-05 | 156,600.00 | 158,500.00 | 155,400.00 | 155,400.00 | 149,480.00 | 194 |
| 2026-03-04 | 158,700.00 | 159,600.00 | 155,600.00 | 156,600.00 | 150,634.29 | 269 |
| 2026-03-03 | 160,900.00 | 160,900.00 | 158,100.00 | 158,700.00 | 152,654.29 | 92 |
| 2026-02-27 | 159,400.00 | 162,800.00 | 159,100.00 | 160,600.00 | 154,481.90 | 155 |
| 2026-02-26 | 160,600.00 | 162,700.00 | 159,100.00 | 160,600.00 | 154,481.90 | 153 |
| 2026-02-25 | 161,900.00 | 162,400.00 | 152,700.00 | 160,600.00 | 154,481.90 | 1,232 |
| 2026-02-24 | 160,100.00 | 162,000.00 | 157,600.00 | 161,900.00 | 155,732.38 | 131 |
| 2026-02-23 | 160,800.00 | 161,300.00 | 158,900.00 | 160,100.00 | 154,000.95 | 103 |
| 2026-02-20 | 163,200.00 | 164,400.00 | 159,000.00 | 159,000.00 | 152,942.86 | 197 |
| 2026-02-19 | 162,300.00 | 163,800.00 | 160,100.00 | 161,400.00 | 155,251.43 | 157 |
| 2026-02-13 | 159,000.00 | 161,700.00 | 159,000.00 | 160,100.00 | 154,000.95 | 68 |
| 2026-02-12 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 151,692.38 | 333 |
| 2026-02-11 | 157,500.00 | 158,900.00 | 157,500.00 | 157,700.00 | 151,692.38 | 80 |
| 2026-02-10 | 157,800.00 | 159,500.00 | 157,800.00 | 157,900.00 | 151,884.76 | 52 |
| 2026-02-09 | 158,200.00 | 159,500.00 | 157,800.00 | 157,800.00 | 151,788.57 | 90 |
| 2026-02-06 | 159,700.00 | 159,700.00 | 157,100.00 | 157,800.00 | 151,788.57 | 42 |
| 2026-02-05 | 161,000.00 | 161,100.00 | 158,800.00 | 159,700.00 | 153,616.19 | 110 |
| 2026-02-04 | 159,000.00 | 162,000.00 | 159,000.00 | 159,000.00 | 152,942.86 | 62 |
| 2026-02-03 | 159,900.00 | 159,900.00 | 157,700.00 | 159,200.00 | 153,135.24 | 58 |
| 2026-02-02 | 157,000.00 | 161,000.00 | 156,600.00 | 159,900.00 | 153,808.57 | 166 |
| 2026-01-30 | 158,100.00 | 158,900.00 | 157,300.00 | 158,800.00 | 152,750.48 | 107 |
| 2026-01-29 | 159,000.00 | 159,200.00 | 158,600.00 | 158,800.00 | 152,750.48 | 90 |
| 2026-01-28 | 160,800.00 | 161,600.00 | 158,800.00 | 160,700.00 | 154,578.10 | 14 |
| 2026-01-27 | 160,400.00 | 160,400.00 | 159,800.00 | 159,800.00 | 153,712.38 | 6 |
| 2026-01-26 | 159,500.00 | 161,300.00 | 158,300.00 | 160,600.00 | 154,481.90 | 30 |
| 2026-01-23 | 158,400.00 | 160,000.00 | 157,800.00 | 159,500.00 | 153,423.81 | 21 |
| 2026-01-22 | 158,100.00 | 159,600.00 | 157,700.00 | 157,700.00 | 151,692.38 | 22 |
| 2026-01-21 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 153,520.00 | 28 |
| 2026-01-20 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 153,712.38 | 51 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.