Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 161,400.00 | 161,400.00 | 158,300.00 | 159,800.00 | 153,712.38 | 51 |
| 2026-01-19 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 153,808.57 | 30 |
| 2026-01-16 | 161,200.00 | 161,200.00 | 159,400.00 | 160,100.00 | 154,000.95 | 23 |
| 2026-01-15 | 160,300.00 | 160,400.00 | 158,900.00 | 159,100.00 | 153,039.05 | 31 |
| 2026-01-14 | 159,100.00 | 161,000.00 | 159,100.00 | 160,300.00 | 154,193.33 | 53 |
| 2026-01-13 | 158,800.00 | 159,100.00 | 158,800.00 | 159,100.00 | 153,039.05 | 6 |
| 2026-01-12 | 159,900.00 | 160,000.00 | 159,700.00 | 160,000.00 | 153,904.76 | 38 |
| 2026-01-09 | 158,400.00 | 160,300.00 | 158,400.00 | 159,900.00 | 153,808.57 | 69 |
| 2026-01-08 | 157,800.00 | 160,000.00 | 157,800.00 | 160,000.00 | 153,904.76 | 57 |
| 2026-01-07 | 158,700.00 | 159,800.00 | 157,200.00 | 159,400.00 | 153,327.62 | 96 |
| 2026-01-06 | 160,300.00 | 160,300.00 | 158,600.00 | 158,700.00 | 152,654.29 | 70 |
| 2026-01-05 | 160,200.00 | 160,400.00 | 158,400.00 | 160,000.00 | 153,904.76 | 65 |
| 2026-01-02 | 160,300.00 | 160,300.00 | 158,500.00 | 159,800.00 | 153,712.38 | 16 |
| 2025-12-30 | 158,600.00 | 160,000.00 | 158,600.00 | 160,000.00 | 153,904.76 | 909 |
| 2025-12-29 | 158,600.00 | 158,900.00 | 157,000.00 | 158,700.00 | 152,654.29 | 443 |
| 2025-12-26 | 156,100.00 | 158,800.00 | 155,000.00 | 158,600.00 | 152,558.10 | 919 |
| 2025-12-24 | 155,600.00 | 157,000.00 | 154,500.00 | 154,500.00 | 148,614.29 | 103 |
| 2025-12-23 | 157,300.00 | 157,300.00 | 154,300.00 | 154,300.00 | 148,421.90 | 74 |
| 2025-12-22 | 157,700.00 | 157,700.00 | 155,200.00 | 155,400.00 | 149,480.00 | 29 |
| 2025-12-19 | 157,400.00 | 157,400.00 | 155,200.00 | 156,700.00 | 150,730.48 | 11 |
| 2025-12-18 | 155,700.00 | 157,100.00 | 153,800.00 | 156,700.00 | 150,730.48 | 58 |
| 2025-12-17 | 154,000.00 | 155,700.00 | 154,000.00 | 155,700.00 | 149,768.57 | 23 |
| 2025-12-16 | 152,900.00 | 154,400.00 | 152,900.00 | 154,000.00 | 148,133.33 | 11 |
| 2025-12-15 | 155,500.00 | 155,900.00 | 152,000.00 | 152,000.00 | 146,209.52 | 40 |
| 2025-12-12 | 155,700.00 | 155,700.00 | 153,600.00 | 155,300.00 | 149,383.81 | 26 |
| 2025-12-11 | 154,800.00 | 155,600.00 | 152,800.00 | 155,400.00 | 149,480.00 | 33 |
| 2025-12-10 | 155,000.00 | 155,100.00 | 152,400.00 | 154,500.00 | 148,614.29 | 24 |
| 2025-12-09 | 152,400.00 | 154,300.00 | 152,400.00 | 154,300.00 | 148,421.90 | 69 |
| 2025-12-08 | 153,800.00 | 154,400.00 | 151,200.00 | 151,200.00 | 145,440.00 | 32 |
| 2025-12-05 | 152,800.00 | 153,800.00 | 151,400.00 | 153,800.00 | 147,940.95 | 48 |
| 2025-12-04 | 151,000.00 | 153,300.00 | 150,000.00 | 153,300.00 | 147,460.00 | 147 |
| 2025-12-03 | 153,200.00 | 153,200.00 | 150,000.00 | 150,500.00 | 144,766.67 | 211 |
| 2025-12-02 | 150,300.00 | 152,800.00 | 150,000.00 | 151,900.00 | 146,113.33 | 14 |
| 2025-12-01 | 153,800.00 | 153,800.00 | 149,400.00 | 149,400.00 | 143,708.57 | 86 |
| 2025-11-28 | 152,000.00 | 152,000.00 | 150,000.00 | 151,300.00 | 145,536.19 | 35 |
| 2025-11-27 | 150,500.00 | 151,000.00 | 149,500.00 | 151,000.00 | 145,247.62 | 78 |
| 2025-11-26 | 152,400.00 | 152,400.00 | 149,100.00 | 150,500.00 | 144,766.67 | 11 |
| 2025-11-25 | 150,500.00 | 150,500.00 | 148,800.00 | 150,400.00 | 144,670.48 | 25 |
| 2025-11-24 | 149,500.00 | 150,000.00 | 148,700.00 | 150,000.00 | 144,285.71 | 27 |
| 2025-11-21 | 148,700.00 | 149,600.00 | 148,500.00 | 149,600.00 | 143,900.95 | 25 |
| 2025-11-20 | 150,000.00 | 150,000.00 | 148,100.00 | 148,200.00 | 142,554.29 | 21 |
| 2025-11-19 | 150,700.00 | 150,700.00 | 147,800.00 | 148,000.00 | 142,361.90 | 12 |
| 2025-11-18 | 152,000.00 | 152,000.00 | 147,800.00 | 147,800.00 | 142,169.52 | 87 |
| 2025-11-17 | 150,600.00 | 150,600.00 | 148,900.00 | 150,400.00 | 144,670.48 | 25 |
| 2025-11-14 | 151,000.00 | 151,000.00 | 148,000.00 | 150,600.00 | 144,862.86 | 17 |
| 2025-11-13 | 149,100.00 | 149,900.00 | 148,200.00 | 149,900.00 | 144,189.52 | 31 |
| 2025-11-12 | 149,600.00 | 149,600.00 | 147,500.00 | 148,800.00 | 143,131.43 | 18 |
| 2025-11-11 | 151,400.00 | 152,400.00 | 147,500.00 | 147,500.00 | 141,880.95 | 50 |
| 2025-11-10 | 152,000.00 | 152,000.00 | 149,700.00 | 151,100.00 | 145,343.81 | 149 |
| 2025-11-07 | 151,000.00 | 151,000.00 | 147,000.00 | 149,900.00 | 144,189.52 | 132 |
| 2025-11-06 | 147,000.00 | 150,000.00 | 146,500.00 | 149,900.00 | 144,189.52 | 83 |
| 2025-11-05 | 151,100.00 | 151,200.00 | 146,500.00 | 146,500.00 | 140,919.05 | 239 |
| 2025-11-04 | 152,900.00 | 152,900.00 | 150,000.00 | 151,200.00 | 145,440.00 | 177 |
| 2025-11-03 | 155,800.00 | 156,000.00 | 152,800.00 | 153,200.00 | 147,363.81 | 38 |
| 2025-10-31 | 156,300.00 | 156,300.00 | 154,500.00 | 156,000.00 | 150,057.14 | 56 |
| 2025-10-30 | 156,900.00 | 157,200.00 | 154,200.00 | 156,300.00 | 150,345.71 | 10 |
| 2025-10-29 | 155,800.00 | 156,300.00 | 155,000.00 | 156,000.00 | 150,057.14 | 70 |
| 2025-10-28 | 155,800.00 | 155,900.00 | 154,100.00 | 155,800.00 | 149,864.76 | 115 |
| 2025-10-27 | 156,200.00 | 156,600.00 | 154,200.00 | 155,900.00 | 149,960.95 | 108 |
| 2025-10-24 | 153,500.00 | 156,900.00 | 153,500.00 | 156,200.00 | 150,249.52 | 155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.