Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 154,500.00 | 154,500.00 | 154,000.00 | 154,500.00 | 148,614.29 | 5 |
| 2025-10-22 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 149,095.24 | 124 |
| 2025-10-21 | 155,000.00 | 155,000.00 | 153,600.00 | 155,000.00 | 149,095.24 | 12 |
| 2025-10-20 | 155,000.00 | 156,300.00 | 153,200.00 | 155,000.00 | 149,095.24 | 20 |
| 2025-10-17 | 153,700.00 | 155,200.00 | 153,700.00 | 155,200.00 | 149,287.62 | 29 |
| 2025-10-16 | 153,700.00 | 153,700.00 | 152,300.00 | 153,600.00 | 147,748.57 | 9 |
| 2025-10-15 | 153,400.00 | 153,400.00 | 153,000.00 | 153,000.00 | 147,171.43 | 33 |
| 2025-10-14 | 155,000.00 | 155,000.00 | 152,000.00 | 153,400.00 | 147,556.19 | 21 |
| 2025-10-13 | 152,800.00 | 153,100.00 | 151,300.00 | 152,900.00 | 147,075.24 | 20 |
| 2025-10-10 | 155,200.00 | 155,200.00 | 151,700.00 | 153,000.00 | 147,171.43 | 128 |
| 2025-10-02 | 157,300.00 | 157,300.00 | 155,200.00 | 155,400.00 | 149,480.00 | 11 |
| 2025-10-01 | 159,800.00 | 159,800.00 | 157,300.00 | 157,300.00 | 151,307.62 | 6 |
| 2025-09-30 | 156,000.00 | 160,000.00 | 156,000.00 | 157,900.00 | 151,884.76 | 330 |
| 2025-09-29 | 156,700.00 | 157,500.00 | 155,000.00 | 156,700.00 | 150,730.48 | 5,608 |
| 2025-09-26 | 159,800.00 | 159,900.00 | 156,700.00 | 156,700.00 | 150,730.48 | 80 |
| 2025-09-25 | 161,600.00 | 162,300.00 | 159,600.00 | 162,000.00 | 155,828.57 | 26 |
| 2025-09-24 | 159,800.00 | 162,000.00 | 159,000.00 | 162,000.00 | 155,828.57 | 46 |
| 2025-09-23 | 159,000.00 | 160,400.00 | 159,000.00 | 160,400.00 | 154,289.52 | 23 |
| 2025-09-22 | 157,500.00 | 160,500.00 | 157,400.00 | 160,200.00 | 154,097.14 | 128 |
| 2025-09-19 | 160,500.00 | 163,700.00 | 155,000.00 | 155,000.00 | 149,095.24 | 245 |
| 2025-09-18 | 159,400.00 | 162,800.00 | 159,400.00 | 162,300.00 | 156,117.14 | 46 |
| 2025-09-17 | 160,000.00 | 161,400.00 | 155,000.00 | 161,000.00 | 154,866.67 | 292 |
| 2025-09-16 | 157,000.00 | 158,500.00 | 157,000.00 | 158,500.00 | 152,461.90 | 92 |
| 2025-09-15 | 156,400.00 | 158,000.00 | 156,400.00 | 157,100.00 | 151,115.24 | 62 |
| 2025-09-12 | 156,200.00 | 157,700.00 | 155,900.00 | 156,400.00 | 150,441.90 | 80 |
| 2025-09-11 | 159,800.00 | 159,800.00 | 155,400.00 | 156,100.00 | 150,153.33 | 496 |
| 2025-09-10 | 155,500.00 | 158,200.00 | 153,400.00 | 158,000.00 | 151,980.95 | 128 |
| 2025-09-09 | 154,400.00 | 156,700.00 | 152,800.00 | 155,500.00 | 149,576.19 | 106 |
| 2025-09-08 | 152,500.00 | 154,800.00 | 152,000.00 | 154,400.00 | 148,518.10 | 285 |
| 2025-09-05 | 152,000.00 | 152,000.00 | 151,200.00 | 151,200.00 | 145,440.00 | 16 |
| 2025-09-04 | 151,200.00 | 151,700.00 | 150,700.00 | 151,700.00 | 145,920.95 | 30 |
| 2025-09-03 | 151,200.00 | 151,200.00 | 150,400.00 | 151,200.00 | 145,440.00 | 135 |
| 2025-09-02 | 152,000.00 | 152,000.00 | 150,000.00 | 150,400.00 | 144,670.48 | 70 |
| 2025-09-01 | 151,700.00 | 151,700.00 | 151,000.00 | 151,000.00 | 145,247.62 | 3 |
| 2025-08-29 | 151,400.00 | 151,700.00 | 151,100.00 | 151,700.00 | 145,920.95 | 17 |
| 2025-08-28 | 151,100.00 | 151,500.00 | 150,100.00 | 151,200.00 | 145,440.00 | 23 |
| 2025-08-27 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 146,209.52 | 3 |
| 2025-08-26 | 150,700.00 | 151,700.00 | 150,500.00 | 151,600.00 | 145,824.76 | 17 |
| 2025-08-25 | 151,100.00 | 151,100.00 | 150,800.00 | 150,800.00 | 145,055.24 | 7 |
| 2025-08-22 | 150,400.00 | 151,100.00 | 150,000.00 | 150,400.00 | 144,670.48 | 95 |
| 2025-08-21 | 150,600.00 | 151,200.00 | 150,600.00 | 150,800.00 | 145,055.24 | 9 |
| 2025-08-20 | 150,800.00 | 152,400.00 | 150,300.00 | 150,600.00 | 144,862.86 | 23 |
| 2025-08-19 | 152,500.00 | 152,600.00 | 150,600.00 | 152,500.00 | 146,690.48 | 10 |
| 2025-08-18 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 146,690.48 | 7 |
| 2025-08-14 | 151,500.00 | 152,600.00 | 151,500.00 | 152,500.00 | 146,690.48 | 20 |
| 2025-08-13 | 152,500.00 | 152,500.00 | 151,200.00 | 151,500.00 | 145,728.57 | 51 |
| 2025-08-12 | 151,300.00 | 152,200.00 | 151,300.00 | 152,200.00 | 146,401.90 | 16 |
| 2025-08-11 | 151,400.00 | 151,800.00 | 151,400.00 | 151,800.00 | 146,017.14 | 57 |
| 2025-08-08 | 151,700.00 | 151,700.00 | 151,400.00 | 151,400.00 | 145,632.38 | 13 |
| 2025-08-07 | 151,500.00 | 151,700.00 | 150,900.00 | 151,700.00 | 145,920.95 | 13 |
| 2025-08-06 | 151,200.00 | 151,500.00 | 150,500.00 | 151,500.00 | 145,728.57 | 91 |
| 2025-08-05 | 151,700.00 | 151,700.00 | 150,100.00 | 151,200.00 | 145,440.00 | 93 |
| 2025-08-04 | 153,000.00 | 153,000.00 | 150,600.00 | 150,600.00 | 144,862.86 | 40 |
| 2025-08-01 | 154,600.00 | 154,600.00 | 152,300.00 | 152,500.00 | 146,690.48 | 71 |
| 2025-07-31 | 154,000.00 | 154,600.00 | 151,600.00 | 154,600.00 | 148,710.48 | 22 |
| 2025-07-30 | 154,500.00 | 154,500.00 | 152,300.00 | 152,300.00 | 146,498.10 | 98 |
| 2025-07-29 | 153,000.00 | 154,500.00 | 151,800.00 | 154,500.00 | 148,614.29 | 40 |
| 2025-07-28 | 151,900.00 | 153,100.00 | 151,800.00 | 153,100.00 | 147,267.62 | 41 |
| 2025-07-25 | 153,300.00 | 153,300.00 | 151,500.00 | 151,800.00 | 146,017.14 | 125 |
| 2025-07-24 | 153,000.00 | 154,100.00 | 151,900.00 | 152,300.00 | 146,498.10 | 150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.