Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	154,100.00	155,200.00	153,000.00	153,000.00	147,171.43	186
2025-07-22	156,400.00	156,400.00	154,000.00	154,100.00	148,229.52	69
2025-07-21	155,500.00	156,300.00	154,700.00	154,800.00	148,902.86	65
2025-07-18	155,400.00	155,900.00	154,800.00	155,700.00	149,768.57	18
2025-07-17	156,100.00	156,100.00	155,000.00	155,400.00	149,480.00	60
2025-07-16	155,900.00	156,100.00	155,300.00	156,100.00	150,153.33	100
2025-07-15	157,000.00	159,400.00	155,000.00	155,300.00	149,383.81	158
2025-07-14	160,000.00	160,000.00	157,000.00	157,000.00	151,019.05	31
2025-07-11	156,700.00	159,900.00	156,700.00	158,200.00	152,173.33	26
2025-07-10	156,800.00	158,000.00	156,600.00	158,000.00	151,980.95	72
2025-07-09	156,200.00	158,200.00	156,200.00	156,600.00	150,634.29	44
2025-07-08	159,300.00	160,700.00	156,200.00	156,200.00	150,249.52	77
2025-07-07	158,200.00	159,400.00	157,300.00	159,300.00	153,231.43	27
2025-07-04	157,600.00	158,400.00	157,600.00	158,100.00	152,077.14	22
2025-07-03	158,400.00	158,400.00	156,800.00	157,600.00	151,596.19	31
2025-07-02	157,400.00	157,400.00	155,600.00	156,800.00	150,826.67	32
2025-07-01	157,200.00	157,400.00	157,200.00	157,400.00	151,403.81	14
2025-06-30	155,500.00	157,200.00	155,500.00	157,200.00	151,211.43	32
2025-06-27	155,100.00	155,300.00	154,100.00	155,000.00	149,095.24	49
2025-06-26	155,300.00	155,400.00	154,300.00	155,000.00	149,095.24	45
2025-06-25	156,900.00	158,400.00	154,300.00	154,300.00	148,421.90	211
2025-06-24	156,200.00	157,500.00	156,200.00	157,000.00	151,019.05	45
2025-06-23	154,800.00	157,100.00	154,800.00	157,000.00	151,019.05	18
2025-06-20	157,400.00	157,400.00	154,600.00	154,800.00	148,902.86	371
2025-06-19	159,000.00	159,000.00	158,900.00	158,900.00	152,846.67	5
2025-06-18	158,100.00	159,200.00	157,500.00	159,000.00	152,942.86	75
2025-06-17	157,800.00	159,800.00	157,100.00	159,700.00	153,616.19	38
2025-06-16	160,500.00	160,500.00	157,700.00	157,700.00	151,692.38	14
2025-06-13	158,200.00	159,000.00	157,500.00	157,600.00	151,596.19	45
2025-06-12	159,000.00	159,000.00	158,200.00	158,200.00	152,173.33	17
2025-06-11	159,500.00	159,500.00	158,200.00	159,000.00	152,942.86	50
2025-06-10	159,100.00	159,500.00	158,900.00	159,500.00	153,423.81	44
2025-06-09	162,000.00	162,000.00	155,000.00	159,100.00	153,039.05	477
2025-06-05	158,700.00	162,100.00	158,700.00	162,000.00	155,828.57	26
2025-06-04	157,300.00	159,000.00	157,300.00	158,700.00	152,654.29	6
2025-06-02	155,800.00	157,300.00	155,500.00	157,300.00	151,307.62	32
2025-05-30	155,500.00	159,000.00	155,200.00	155,700.00	149,768.57	38
2025-05-29	156,400.00	163,000.00	151,300.00	155,200.00	149,287.62	229
2025-05-28	155,100.00	156,800.00	154,200.00	154,200.00	148,325.71	30
2025-05-27	154,700.00	157,500.00	154,700.00	155,100.00	149,191.43	10
2025-05-26	154,600.00	158,900.00	154,600.00	154,700.00	148,806.67	6
2025-05-23	155,600.00	155,800.00	154,500.00	154,500.00	148,614.29	12
2025-05-22	155,600.00	155,600.00	154,400.00	154,500.00	148,614.29	18
2025-05-21	156,100.00	156,100.00	155,500.00	155,700.00	149,768.57	16
2025-05-20	158,000.00	158,000.00	157,900.00	157,900.00	151,884.76	11
2025-05-19	157,400.00	157,400.00	155,100.00	155,100.00	149,191.43	52
2025-05-16	159,100.00	159,100.00	157,400.00	157,400.00	151,403.81	5
2025-05-15	157,100.00	159,100.00	157,000.00	159,100.00	153,039.05	10
2025-05-14	158,300.00	160,000.00	158,300.00	158,300.00	152,269.52	11
2025-05-13	159,400.00	159,400.00	158,300.00	158,300.00	152,269.52	3
2025-05-12	159,900.00	160,900.00	158,000.00	158,200.00	152,173.33	14
2025-05-09	158,900.00	160,700.00	158,400.00	159,900.00	153,808.57	7
2025-05-08	159,800.00	159,800.00	157,600.00	158,900.00	152,846.67	7
2025-05-07	159,800.00	159,800.00	157,200.00	157,500.00	151,500.00	15
2025-05-02	160,400.00	160,400.00	157,100.00	157,100.00	151,115.24	3
2025-04-30	158,200.00	159,700.00	156,700.00	156,700.00	150,730.48	31
2025-04-29	157,900.00	160,900.00	157,500.00	157,600.00	151,596.19	38
2025-04-28	161,700.00	161,700.00	158,300.00	159,600.00	153,520.00	16
2025-04-25	163,100.00	163,100.00	159,200.00	161,700.00	155,540.00	12
2025-04-24	160,800.00	161,100.00	158,800.00	161,100.00	154,962.86	12

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.