Choheung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	158,000.00	161,000.00	158,000.00	159,500.00	153,423.81	25
2025-04-22	158,000.00	159,100.00	156,100.00	158,000.00	151,980.95	11
2025-04-21	158,000.00	159,700.00	155,900.00	158,100.00	152,077.14	107
2025-04-18	155,900.00	157,600.00	154,400.00	157,500.00	151,500.00	7
2025-04-17	153,400.00	157,000.00	153,400.00	155,900.00	149,960.95	22
2025-04-16	154,000.00	154,500.00	153,800.00	154,200.00	148,325.71	15
2025-04-15	154,900.00	154,900.00	153,700.00	154,700.00	148,806.67	15
2025-04-14	155,000.00	155,000.00	153,600.00	153,600.00	147,748.57	5
2025-04-11	152,000.00	153,500.00	152,000.00	153,500.00	147,652.38	15
2025-04-10	151,900.00	154,200.00	150,000.00	152,000.00	146,209.52	63
2025-04-09	155,900.00	157,400.00	151,300.00	151,300.00	145,536.19	79
2025-04-08	155,400.00	156,900.00	155,200.00	155,500.00	149,576.19	93
2025-04-07	161,600.00	162,000.00	155,200.00	155,200.00	149,287.62	181
2025-04-04	162,400.00	162,400.00	161,500.00	161,500.00	155,347.62	28
2025-04-03	162,300.00	162,800.00	162,300.00	162,800.00	156,598.10	4
2025-04-02	164,900.00	164,900.00	162,200.00	162,200.00	156,020.95	13
2025-04-01	163,500.00	164,100.00	163,400.00	163,500.00	157,271.43	4
2025-03-31	165,000.00	165,500.00	163,300.00	163,400.00	157,175.24	26
2025-03-28	165,700.00	165,800.00	164,200.00	165,500.00	159,195.24	6
2025-03-27	165,900.00	166,300.00	165,400.00	165,400.00	159,099.05	3
2025-03-26	165,300.00	165,300.00	165,300.00	165,300.00	159,002.86	1
2025-03-25	165,800.00	166,100.00	164,500.00	164,500.00	158,233.33	10
2025-03-24	165,900.00	165,900.00	164,000.00	165,800.00	159,483.81	6
2025-03-21	164,000.00	166,100.00	164,000.00	164,500.00	158,233.33	5
2025-03-20	164,500.00	165,400.00	164,500.00	164,800.00	158,521.90	5
2025-03-19	163,500.00	165,200.00	163,200.00	164,500.00	158,233.33	15
2025-03-18	163,500.00	163,500.00	163,200.00	163,500.00	157,271.43	38
2025-03-17	165,200.00	165,300.00	163,200.00	163,500.00	157,271.43	14
2025-03-14	163,400.00	165,400.00	162,800.00	165,400.00	159,099.05	4
2025-03-13	163,800.00	163,800.00	163,400.00	163,400.00	157,175.24	3
2025-03-12	165,800.00	165,800.00	163,700.00	163,800.00	157,560.00	38
2025-03-11	162,500.00	166,000.00	162,500.00	165,900.00	159,580.00	6
2025-03-10	163,000.00	163,400.00	162,700.00	162,700.00	156,501.90	6
2025-03-07	162,500.00	163,400.00	162,000.00	163,400.00	157,175.24	17
2025-03-06	166,400.00	166,400.00	162,700.00	162,700.00	156,501.90	92
2025-03-05	164,600.00	164,600.00	163,100.00	164,400.00	158,137.14	52
2025-03-04	164,600.00	164,600.00	162,300.00	163,100.00	156,886.67	45
2025-02-28	165,000.00	165,000.00	164,100.00	164,600.00	158,329.52	6
2025-02-27	166,300.00	166,300.00	164,400.00	164,400.00	158,137.14	18
2025-02-26	166,500.00	166,500.00	164,100.00	166,300.00	159,964.76	10
2025-02-25	166,200.00	166,600.00	163,200.00	166,600.00	160,253.33	42
2025-02-24	166,700.00	166,700.00	164,200.00	166,200.00	159,868.57	8
2025-02-21	166,700.00	166,700.00	166,700.00	166,700.00	160,349.52	1
2025-02-20	165,600.00	167,100.00	165,400.00	165,400.00	159,099.05	15
2025-02-19	163,500.00	167,500.00	163,200.00	167,500.00	161,119.05	49
2025-02-18	164,500.00	164,500.00	163,600.00	164,500.00	158,233.33	7
2025-02-17	164,100.00	165,200.00	163,200.00	163,500.00	157,271.43	89
2025-02-14	163,500.00	165,400.00	163,500.00	165,400.00	159,099.05	6
2025-02-13	164,000.00	164,000.00	163,500.00	164,000.00	157,752.38	55
2025-02-12	165,200.00	165,200.00	164,000.00	164,000.00	157,752.38	29
2025-02-11	166,600.00	167,200.00	164,400.00	166,600.00	160,253.33	19
2025-02-10	166,100.00	167,300.00	165,200.00	167,200.00	160,830.48	11
2025-02-07	168,200.00	169,200.00	168,200.00	168,600.00	162,177.14	11
2025-02-06	166,000.00	168,300.00	166,000.00	168,200.00	161,792.38	4
2025-02-05	168,900.00	168,900.00	165,000.00	168,300.00	161,888.57	6
2025-02-04	162,500.00	168,400.00	162,500.00	167,300.00	160,926.67	53
2025-02-03	163,100.00	164,500.00	162,500.00	162,800.00	156,598.10	69
2025-01-31	164,300.00	173,000.00	162,600.00	162,600.00	156,405.71	289
2025-01-24	167,200.00	168,500.00	164,100.00	164,800.00	158,521.90	32
2025-01-23	169,000.00	169,000.00	167,100.00	168,600.00	162,177.14	19

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	6,000.0000 KRW
2024-12-27	6,000.0000 KRW
2023-12-27	6,000.0000 KRW
2022-12-28	6,500.0000 KRW
2021-12-29	6,500.0000 KRW
2020-12-29	6,000.0000 KRW
2019-12-27	6,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.