Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 169,000.00 | 169,200.00 | 168,900.00 | 168,900.00 | 162,465.71 | 32 |
| 2025-01-21 | 169,000.00 | 169,600.00 | 167,000.00 | 167,400.00 | 161,022.86 | 20 |
| 2025-01-20 | 168,500.00 | 168,500.00 | 167,200.00 | 167,200.00 | 160,830.48 | 6 |
| 2025-01-17 | 170,100.00 | 170,100.00 | 168,400.00 | 168,400.00 | 161,984.76 | 17 |
| 2025-01-16 | 166,900.00 | 167,700.00 | 165,700.00 | 167,000.00 | 160,638.10 | 127 |
| 2025-01-15 | 168,000.00 | 168,000.00 | 166,900.00 | 166,900.00 | 160,541.90 | 45 |
| 2025-01-14 | 166,200.00 | 167,500.00 | 165,500.00 | 165,500.00 | 159,195.24 | 29 |
| 2025-01-13 | 168,100.00 | 168,300.00 | 165,000.00 | 166,200.00 | 159,868.57 | 50 |
| 2025-01-10 | 167,800.00 | 172,800.00 | 165,800.00 | 165,800.00 | 159,483.81 | 156 |
| 2025-01-09 | 167,500.00 | 168,100.00 | 166,200.00 | 168,100.00 | 161,696.19 | 58 |
| 2025-01-08 | 167,300.00 | 171,100.00 | 167,300.00 | 167,500.00 | 161,119.05 | 48 |
| 2025-01-07 | 166,200.00 | 167,000.00 | 164,400.00 | 167,000.00 | 160,638.10 | 299 |
| 2025-01-06 | 167,600.00 | 168,400.00 | 165,100.00 | 166,200.00 | 159,868.57 | 56 |
| 2025-01-03 | 166,000.00 | 168,200.00 | 165,700.00 | 167,500.00 | 161,119.05 | 43 |
| 2025-01-02 | 171,500.00 | 172,900.00 | 166,000.00 | 166,000.00 | 159,676.19 | 76 |
| 2024-12-30 | 171,200.00 | 172,900.00 | 171,100.00 | 172,900.00 | 166,313.33 | 15 |
| 2024-12-27 | 171,600.00 | 172,900.00 | 169,500.00 | 171,200.00 | 164,678.10 | 25 |
| 2024-12-26 | 171,600.00 | 173,600.00 | 171,600.00 | 173,400.00 | 161,022.86 | 141 |
| 2024-12-24 | 173,100.00 | 173,200.00 | 172,200.00 | 173,200.00 | 160,837.13 | 41 |
| 2024-12-23 | 173,100.00 | 173,200.00 | 173,100.00 | 173,200.00 | 160,837.13 | 10 |
| 2024-12-20 | 172,200.00 | 173,200.00 | 172,000.00 | 173,200.00 | 160,837.13 | 22 |
| 2024-12-19 | 172,600.00 | 172,700.00 | 171,100.00 | 172,700.00 | 160,372.82 | 28 |
| 2024-12-18 | 171,100.00 | 174,000.00 | 171,100.00 | 172,900.00 | 160,558.55 | 23 |
| 2024-12-17 | 171,300.00 | 173,000.00 | 168,800.00 | 171,500.00 | 159,258.48 | 30 |
| 2024-12-16 | 170,200.00 | 173,600.00 | 170,200.00 | 173,000.00 | 160,651.41 | 21 |
| 2024-12-13 | 172,300.00 | 174,800.00 | 171,900.00 | 171,900.00 | 159,629.93 | 18 |
| 2024-12-12 | 178,200.00 | 178,200.00 | 170,800.00 | 174,000.00 | 161,580.03 | 16 |
| 2024-12-11 | 172,300.00 | 172,300.00 | 171,000.00 | 172,200.00 | 159,908.51 | 12 |
| 2024-12-10 | 169,400.00 | 172,500.00 | 169,400.00 | 172,300.00 | 160,001.37 | 16 |
| 2024-12-09 | 167,100.00 | 174,800.00 | 167,100.00 | 172,700.00 | 160,372.82 | 80 |
| 2024-12-06 | 177,700.00 | 177,700.00 | 167,100.00 | 168,900.00 | 156,844.06 | 35 |
| 2024-12-05 | 169,900.00 | 169,900.00 | 168,000.00 | 169,600.00 | 157,494.10 | 25 |
| 2024-12-04 | 170,600.00 | 170,600.00 | 168,600.00 | 170,500.00 | 158,329.86 | 90 |
| 2024-12-03 | 170,000.00 | 181,500.00 | 170,000.00 | 173,200.00 | 160,837.13 | 33 |
| 2024-12-02 | 170,300.00 | 174,500.00 | 169,600.00 | 170,000.00 | 157,865.55 | 70 |
| 2024-11-29 | 172,900.00 | 174,700.00 | 169,700.00 | 169,700.00 | 157,586.96 | 82 |
| 2024-11-28 | 175,900.00 | 175,900.00 | 172,900.00 | 172,900.00 | 160,558.55 | 38 |
| 2024-11-27 | 177,500.00 | 177,500.00 | 175,200.00 | 175,200.00 | 162,694.37 | 80 |
| 2024-11-26 | 179,000.00 | 179,000.00 | 173,000.00 | 175,500.00 | 162,972.96 | 3 |
| 2024-11-25 | 181,500.00 | 184,400.00 | 171,400.00 | 172,600.00 | 160,279.96 | 71 |
| 2024-11-22 | 173,900.00 | 173,900.00 | 170,900.00 | 171,700.00 | 159,444.20 | 18 |
| 2024-11-21 | 173,900.00 | 174,400.00 | 172,500.00 | 173,800.00 | 161,394.31 | 14 |
| 2024-11-20 | 170,400.00 | 172,700.00 | 170,100.00 | 172,400.00 | 160,094.24 | 6 |
| 2024-11-19 | 169,400.00 | 172,000.00 | 167,200.00 | 172,000.00 | 159,722.79 | 68 |
| 2024-11-18 | 177,500.00 | 177,500.00 | 169,900.00 | 172,000.00 | 159,722.79 | 236 |
| 2024-11-15 | 165,100.00 | 165,900.00 | 163,700.00 | 165,900.00 | 154,058.20 | 56 |
| 2024-11-14 | 166,000.00 | 168,400.00 | 165,100.00 | 166,000.00 | 154,151.06 | 24 |
| 2024-11-13 | 165,100.00 | 170,800.00 | 162,600.00 | 166,000.00 | 154,151.06 | 103 |
| 2024-11-12 | 171,000.00 | 171,000.00 | 167,100.00 | 167,100.00 | 155,172.55 | 24 |
| 2024-11-11 | 171,000.00 | 173,300.00 | 168,300.00 | 168,300.00 | 156,286.89 | 65 |
| 2024-11-08 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 159,258.48 | 14 |
| 2024-11-07 | 172,600.00 | 173,800.00 | 171,100.00 | 171,600.00 | 159,351.34 | 17 |
| 2024-11-06 | 170,600.00 | 173,600.00 | 170,600.00 | 172,600.00 | 160,279.96 | 43 |
| 2024-11-05 | 173,900.00 | 173,900.00 | 171,500.00 | 173,800.00 | 161,394.31 | 17 |
| 2024-11-04 | 173,000.00 | 174,400.00 | 171,700.00 | 173,900.00 | 161,487.17 | 24 |
| 2024-11-01 | 171,600.00 | 173,000.00 | 171,000.00 | 173,000.00 | 160,651.41 | 23 |
| 2024-10-31 | 171,400.00 | 173,000.00 | 171,000.00 | 171,300.00 | 159,072.75 | 24 |
| 2024-10-30 | 173,200.00 | 173,200.00 | 172,300.00 | 173,100.00 | 160,744.27 | 7 |
| 2024-10-29 | 173,800.00 | 177,500.00 | 171,200.00 | 173,200.00 | 160,837.13 | 51 |
| 2024-10-28 | 171,100.00 | 174,900.00 | 171,000.00 | 173,400.00 | 161,022.86 | 55 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.