Choheung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 174,900.00 | 174,900.00 | 171,800.00 | 171,800.00 | 159,537.06 | 16 |
| 2024-10-24 | 172,000.00 | 182,100.00 | 170,700.00 | 173,200.00 | 160,837.13 | 68 |
| 2024-10-23 | 172,500.00 | 172,500.00 | 170,800.00 | 172,000.00 | 159,722.79 | 26 |
| 2024-10-22 | 171,300.00 | 172,900.00 | 170,800.00 | 172,500.00 | 160,187.10 | 31 |
| 2024-10-21 | 173,400.00 | 173,400.00 | 171,300.00 | 173,000.00 | 160,651.41 | 11 |
| 2024-10-18 | 172,200.00 | 173,600.00 | 171,100.00 | 172,200.00 | 159,908.51 | 13 |
| 2024-10-17 | 173,100.00 | 174,500.00 | 172,200.00 | 172,200.00 | 159,908.51 | 37 |
| 2024-10-16 | 170,800.00 | 174,400.00 | 170,800.00 | 174,000.00 | 161,580.03 | 50 |
| 2024-10-15 | 172,500.00 | 173,300.00 | 170,100.00 | 172,500.00 | 160,187.10 | 79 |
| 2024-10-14 | 189,500.00 | 195,000.00 | 171,700.00 | 172,500.00 | 160,187.10 | 658 |
| 2024-10-11 | 176,900.00 | 178,900.00 | 176,900.00 | 178,800.00 | 166,037.41 | 18 |
| 2024-10-10 | 176,100.00 | 177,500.00 | 176,100.00 | 176,600.00 | 163,994.44 | 15 |
| 2024-10-08 | 176,900.00 | 178,900.00 | 175,100.00 | 176,100.00 | 163,530.13 | 23 |
| 2024-10-07 | 176,700.00 | 178,400.00 | 176,600.00 | 176,900.00 | 164,273.03 | 51 |
| 2024-10-04 | 185,200.00 | 185,200.00 | 178,400.00 | 178,400.00 | 165,665.96 | 38 |
| 2024-10-02 | 177,900.00 | 177,900.00 | 175,300.00 | 176,600.00 | 163,994.44 | 20 |
| 2024-09-30 | 175,300.00 | 178,700.00 | 175,300.00 | 178,000.00 | 165,294.51 | 14 |
| 2024-09-27 | 175,400.00 | 177,900.00 | 175,100.00 | 176,000.00 | 163,437.27 | 231 |
| 2024-09-26 | 176,800.00 | 178,200.00 | 176,600.00 | 177,800.00 | 165,108.79 | 11 |
| 2024-09-25 | 177,300.00 | 178,400.00 | 177,000.00 | 178,400.00 | 165,665.96 | 20 |
| 2024-09-24 | 177,500.00 | 180,300.00 | 177,500.00 | 178,800.00 | 166,037.41 | 250 |
| 2024-09-23 | 176,600.00 | 178,900.00 | 176,000.00 | 178,000.00 | 165,294.51 | 38 |
| 2024-09-20 | 176,200.00 | 178,300.00 | 176,100.00 | 176,600.00 | 163,994.44 | 23 |
| 2024-09-19 | 176,100.00 | 176,600.00 | 175,500.00 | 176,500.00 | 163,901.58 | 11 |
| 2024-09-13 | 177,700.00 | 177,700.00 | 177,700.00 | 177,700.00 | 165,015.93 | 1 |
| 2024-09-12 | 175,100.00 | 178,700.00 | 175,000.00 | 176,900.00 | 164,273.03 | 105 |
| 2024-09-11 | 175,200.00 | 177,500.00 | 175,000.00 | 175,100.00 | 162,601.51 | 15 |
| 2024-09-10 | 175,200.00 | 177,900.00 | 175,200.00 | 175,800.00 | 163,251.55 | 48 |
| 2024-09-09 | 178,000.00 | 178,000.00 | 172,400.00 | 175,200.00 | 162,694.37 | 83 |
| 2024-09-06 | 175,000.00 | 177,800.00 | 171,600.00 | 176,800.00 | 164,180.17 | 146 |
| 2024-09-05 | 174,900.00 | 177,100.00 | 174,500.00 | 175,000.00 | 162,508.65 | 390 |
| 2024-09-04 | 173,300.00 | 176,200.00 | 173,300.00 | 175,000.00 | 162,508.65 | 56 |
| 2024-09-03 | 176,000.00 | 177,100.00 | 175,700.00 | 176,900.00 | 164,273.03 | 119 |
| 2024-09-02 | 177,300.00 | 177,300.00 | 175,800.00 | 176,000.00 | 163,437.27 | 12 |
| 2024-08-30 | 175,500.00 | 178,800.00 | 175,100.00 | 177,300.00 | 164,644.48 | 19 |
| 2024-08-29 | 176,800.00 | 178,200.00 | 173,500.00 | 174,900.00 | 162,415.79 | 67 |
| 2024-08-28 | 178,500.00 | 178,500.00 | 177,300.00 | 178,300.00 | 165,573.10 | 18 |
| 2024-08-27 | 175,600.00 | 177,500.00 | 173,600.00 | 177,500.00 | 164,830.20 | 165 |
| 2024-08-26 | 178,700.00 | 178,700.00 | 174,500.00 | 177,000.00 | 164,365.89 | 1,367 |
| 2024-08-23 | 178,500.00 | 179,800.00 | 176,400.00 | 178,800.00 | 166,037.41 | 46 |
| 2024-08-22 | 175,700.00 | 191,800.00 | 175,700.00 | 179,400.00 | 166,594.58 | 236 |
| 2024-08-21 | 171,900.00 | 175,500.00 | 171,900.00 | 175,500.00 | 162,972.96 | 72 |
| 2024-08-20 | 172,500.00 | 173,700.00 | 171,000.00 | 173,700.00 | 161,301.44 | 29 |
| 2024-08-19 | 170,000.00 | 173,000.00 | 170,000.00 | 172,500.00 | 160,187.10 | 52 |
| 2024-08-16 | 173,000.00 | 175,000.00 | 169,000.00 | 170,000.00 | 157,865.55 | 59 |
| 2024-08-14 | 170,700.00 | 171,800.00 | 168,100.00 | 169,900.00 | 157,772.68 | 349 |
| 2024-08-13 | 172,900.00 | 172,900.00 | 169,000.00 | 171,600.00 | 159,351.34 | 22 |
| 2024-08-12 | 177,700.00 | 177,700.00 | 168,600.00 | 172,000.00 | 159,722.79 | 33 |
| 2024-08-09 | 169,900.00 | 169,900.00 | 169,600.00 | 169,700.00 | 157,586.96 | 12 |
| 2024-08-08 | 169,700.00 | 169,700.00 | 166,100.00 | 169,300.00 | 157,215.51 | 7 |
| 2024-08-07 | 167,800.00 | 168,000.00 | 167,800.00 | 167,900.00 | 155,915.44 | 39 |
| 2024-08-06 | 167,100.00 | 169,900.00 | 163,700.00 | 167,800.00 | 155,822.58 | 38 |
| 2024-08-05 | 168,200.00 | 168,800.00 | 164,800.00 | 168,700.00 | 156,658.34 | 71 |
| 2024-08-02 | 176,800.00 | 176,800.00 | 169,500.00 | 171,700.00 | 159,444.20 | 51 |
| 2024-08-01 | 175,500.00 | 175,500.00 | 169,300.00 | 172,100.00 | 159,815.65 | 53 |
| 2024-07-31 | 170,700.00 | 172,300.00 | 167,900.00 | 171,100.00 | 158,887.03 | 111 |
| 2024-07-30 | 167,100.00 | 170,700.00 | 167,000.00 | 170,700.00 | 158,515.58 | 13 |
| 2024-07-29 | 170,400.00 | 171,100.00 | 163,500.00 | 171,000.00 | 158,794.17 | 47 |
| 2024-07-26 | 166,800.00 | 170,700.00 | 166,800.00 | 170,700.00 | 158,515.58 | 10 |
| 2024-07-25 | 171,300.00 | 171,300.00 | 167,200.00 | 167,800.00 | 155,822.58 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6,000.0000 KRW |
| 2024-12-27 | 6,000.0000 KRW |
| 2023-12-27 | 6,000.0000 KRW |
| 2022-12-28 | 6,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2019-12-27 | 6,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.