Dong Il Steel MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,645.00 | 1,831.00 | 1,607.00 | 1,610.00 | 1,610.00 | 568,212 |
| 2025-10-22 | 1,611.00 | 1,772.00 | 1,611.00 | 1,646.00 | 1,646.00 | 200,975 |
| 2025-10-21 | 1,666.00 | 1,666.00 | 1,606.00 | 1,611.00 | 1,611.00 | 36,517 |
| 2025-10-20 | 1,571.00 | 1,745.00 | 1,571.00 | 1,653.00 | 1,653.00 | 230,386 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 11.1174 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.