Shinil Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 2,000.00 | 2,100.00 | 1,985.00 | 2,095.00 | 1,997.50 | 9,250,863 |
| 2021-11-22 | 1,985.00 | 2,000.00 | 1,955.00 | 2,000.00 | 1,906.92 | 1,327,260 |
| 2021-11-19 | 1,955.00 | 1,980.00 | 1,955.00 | 1,980.00 | 1,887.85 | 748,748 |
| 2021-11-18 | 1,950.00 | 1,960.00 | 1,945.00 | 1,960.00 | 1,868.78 | 559,364 |
| 2021-11-17 | 1,980.00 | 1,980.00 | 1,950.00 | 1,960.00 | 1,868.78 | 770,734 |
| 2021-11-16 | 1,975.00 | 1,985.00 | 1,965.00 | 1,980.00 | 1,887.85 | 624,257 |
| 2021-11-15 | 1,970.00 | 1,980.00 | 1,960.00 | 1,980.00 | 1,887.85 | 664,124 |
| 2021-11-12 | 1,940.00 | 1,985.00 | 1,940.00 | 1,980.00 | 1,887.85 | 1,313,419 |
| 2021-11-11 | 1,920.00 | 1,960.00 | 1,915.00 | 1,950.00 | 1,859.25 | 1,069,441 |
| 2021-11-10 | 1,955.00 | 1,960.00 | 1,925.00 | 1,925.00 | 1,835.41 | 1,010,407 |
| 2021-11-09 | 1,970.00 | 2,005.00 | 1,955.00 | 1,955.00 | 1,864.01 | 1,532,838 |
| 2021-11-08 | 1,910.00 | 1,980.00 | 1,905.00 | 1,970.00 | 1,878.31 | 1,233,436 |
| 2021-11-05 | 1,945.00 | 1,945.00 | 1,900.00 | 1,905.00 | 1,816.34 | 1,182,898 |
| 2021-11-04 | 1,930.00 | 1,955.00 | 1,930.00 | 1,935.00 | 1,844.94 | 729,691 |
| 2021-11-03 | 1,950.00 | 1,955.00 | 1,925.00 | 1,930.00 | 1,840.18 | 826,993 |
| 2021-11-02 | 1,960.00 | 1,980.00 | 1,950.00 | 1,950.00 | 1,859.25 | 1,023,121 |
| 2021-11-01 | 1,950.00 | 1,965.00 | 1,935.00 | 1,960.00 | 1,868.78 | 1,015,426 |
| 2021-10-29 | 1,960.00 | 1,970.00 | 1,940.00 | 1,940.00 | 1,849.71 | 838,475 |
| 2021-10-28 | 1,945.00 | 1,985.00 | 1,945.00 | 1,955.00 | 1,864.01 | 794,849 |
| 2021-10-27 | 1,965.00 | 1,980.00 | 1,945.00 | 1,945.00 | 1,854.48 | 1,320,498 |
| 2021-10-26 | 1,985.00 | 1,990.00 | 1,960.00 | 1,980.00 | 1,887.85 | 832,150 |
| 2021-10-25 | 1,990.00 | 1,995.00 | 1,955.00 | 1,985.00 | 1,892.62 | 796,837 |
| 2021-10-22 | 2,000.00 | 2,005.00 | 1,970.00 | 1,990.00 | 1,897.38 | 1,521,877 |
| 2021-10-21 | 1,990.00 | 2,030.00 | 1,990.00 | 1,995.00 | 1,902.15 | 2,599,758 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.