See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%
← 002760.KO stock page

Bo Lak historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,000.002,030.001,980.002,010.001,966.34352,118
2021-11-192,005.002,025.002,000.002,005.001,961.45178,372
2021-11-182,000.002,025.002,000.002,005.001,961.45198,525
2021-11-172,030.002,045.001,995.002,000.001,956.56367,730
2021-11-162,060.002,075.002,025.002,030.001,985.91226,942
2021-11-152,055.002,075.002,030.002,060.002,015.26220,755
2021-11-122,025.002,050.002,015.002,030.001,985.91234,648
2021-11-111,995.002,060.001,995.002,010.001,966.34250,387
2021-11-102,055.002,080.002,010.002,010.001,966.34439,243
2021-11-092,100.002,115.002,065.002,080.002,034.82277,938
2021-11-082,125.002,130.002,080.002,100.002,054.39320,844
2021-11-052,140.002,165.002,110.002,130.002,083.74230,608
2021-11-042,150.002,195.002,120.002,125.002,078.85408,925
2021-11-032,150.002,170.002,125.002,155.002,108.19258,343
2021-11-022,130.002,150.002,125.002,140.002,093.52178,890
2021-11-012,090.002,150.002,085.002,130.002,083.74196,995
2021-10-292,125.002,130.002,070.002,080.002,034.82212,494
2021-10-282,150.002,165.002,110.002,110.002,064.17146,317
2021-10-272,170.002,170.002,050.002,150.002,103.30245,949
2021-10-262,130.002,175.002,105.002,155.002,108.19161,279
2021-10-252,115.002,130.002,090.002,120.002,073.95143,297
2021-10-222,180.002,205.002,110.002,110.002,064.17380,697
2021-10-212,185.002,230.002,165.002,170.002,122.87317,284
2021-10-202,190.002,195.002,170.002,180.002,132.65211,158
2021-10-192,160.002,185.002,135.002,185.002,137.54330,091
2021-10-182,175.002,175.002,120.002,140.002,093.52142,482
2021-10-152,160.002,165.002,110.002,140.002,093.52327,020
2021-10-142,090.002,160.002,090.002,145.002,098.41344,522
← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297.0000 KRW
2024-12-275.0000 KRW
2023-12-275.0000 KRW
2022-12-296,914.0996 KRW
2022-12-287.0000 KRW
2021-12-295.0000 KRW
2020-12-294.0000 KRW
2019-12-275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.