Bo Lak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,030.00 | 1,034.00 | 1,022.00 | 1,024.00 | 1,017.15 | 70,982 |
| 2025-10-22 | 1,022.00 | 1,030.00 | 1,019.00 | 1,029.00 | 1,022.12 | 159,275 |
| 2025-10-21 | 1,030.00 | 1,031.00 | 1,020.00 | 1,022.00 | 1,015.17 | 245,661 |
| 2025-10-20 | 1,030.00 | 1,042.00 | 1,021.00 | 1,028.00 | 1,021.13 | 165,825 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7.0000 KRW |
| 2024-12-27 | 5.0000 KRW |
| 2023-12-27 | 5.0000 KRW |
| 2022-12-29 | 6,914.0996 KRW |
| 2022-12-28 | 7.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 4.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.