Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,200.00 | 4,325.00 | 4,200.00 | 4,315.00 | 4,315.00 | 16,997 |
| 2026-10-16 | 4,215.00 | 4,310.00 | 4,215.00 | 4,310.00 | 4,310.00 | 29,530 |
| 2026-10-15 | 4,370.00 | 4,370.00 | 4,140.00 | 4,210.00 | 4,210.00 | 57,228 |
| 2026-10-14 | 4,135.00 | 4,400.00 | 4,135.00 | 4,390.00 | 4,390.00 | 20,682 |
| 2026-10-13 | 4,345.00 | 4,400.00 | 4,245.00 | 4,330.00 | 4,330.00 | 21,814 |
| 2026-10-12 | 4,470.00 | 4,505.00 | 4,380.00 | 4,400.00 | 4,400.00 | 16,981 |
| 2026-10-08 | 4,605.00 | 4,605.00 | 4,470.00 | 4,470.00 | 4,470.00 | 52,569 |
| 2026-10-07 | 4,470.00 | 4,655.00 | 4,465.00 | 4,630.00 | 4,630.00 | 86,673 |
| 2026-10-06 | 4,430.00 | 4,475.00 | 4,420.00 | 4,460.00 | 4,460.00 | 8,192 |
| 2026-10-02 | 4,470.00 | 4,470.00 | 4,435.00 | 4,455.00 | 4,455.00 | 6,151 |
| 2026-10-01 | 4,430.00 | 4,460.00 | 4,390.00 | 4,440.00 | 4,440.00 | 7,819 |
| 2026-09-30 | 4,425.00 | 4,445.00 | 4,395.00 | 4,435.00 | 4,435.00 | 8,057 |
| 2026-09-29 | 4,435.00 | 4,435.00 | 4,380.00 | 4,425.00 | 4,425.00 | 8,143 |
| 2026-09-28 | 4,425.00 | 4,470.00 | 4,410.00 | 4,415.00 | 4,415.00 | 14,439 |
| 2026-09-23 | 4,405.00 | 4,430.00 | 4,360.00 | 4,425.00 | 4,425.00 | 14,645 |
| 2026-09-22 | 4,430.00 | 4,465.00 | 4,355.00 | 4,400.00 | 4,400.00 | 18,114 |
| 2026-09-21 | 4,460.00 | 4,510.00 | 4,395.00 | 4,420.00 | 4,420.00 | 25,553 |
| 2026-09-18 | 4,470.00 | 4,505.00 | 4,450.00 | 4,490.00 | 4,490.00 | 12,887 |
| 2026-09-17 | 4,440.00 | 4,515.00 | 4,440.00 | 4,465.00 | 4,465.00 | 22,345 |
| 2026-09-16 | 4,510.00 | 4,510.00 | 4,415.00 | 4,465.00 | 4,465.00 | 20,490 |
| 2026-09-15 | 4,470.00 | 4,545.00 | 4,420.00 | 4,480.00 | 4,480.00 | 23,521 |
| 2026-09-14 | 4,560.00 | 4,565.00 | 4,460.00 | 4,495.00 | 4,495.00 | 20,186 |
| 2026-09-11 | 4,610.00 | 4,610.00 | 4,560.00 | 4,560.00 | 4,560.00 | 20,319 |
| 2026-09-10 | 4,640.00 | 4,645.00 | 4,570.00 | 4,645.00 | 4,645.00 | 17,413 |
| 2026-09-09 | 4,625.00 | 4,645.00 | 4,575.00 | 4,640.00 | 4,640.00 | 28,344 |
| 2026-09-08 | 4,630.00 | 4,725.00 | 4,560.00 | 4,625.00 | 4,625.00 | 45,522 |
| 2026-09-07 | 4,645.00 | 4,770.00 | 4,585.00 | 4,630.00 | 4,630.00 | 41,359 |
| 2026-09-04 | 4,605.00 | 4,700.00 | 4,515.00 | 4,610.00 | 4,610.00 | 47,888 |
| 2026-09-03 | 4,650.00 | 4,720.00 | 4,550.00 | 4,560.00 | 4,560.00 | 70,559 |
| 2026-09-02 | 4,715.00 | 4,750.00 | 4,610.00 | 4,685.00 | 4,685.00 | 103,600 |
| 2026-09-01 | 4,700.00 | 5,160.00 | 4,610.00 | 4,700.00 | 4,700.00 | 1,163,714 |
| 2026-08-31 | 4,590.00 | 4,665.00 | 4,545.00 | 4,665.00 | 4,665.00 | 53,637 |
| 2026-08-28 | 4,525.00 | 4,600.00 | 4,480.00 | 4,590.00 | 4,590.00 | 35,930 |
| 2026-08-27 | 4,525.00 | 4,530.00 | 4,450.00 | 4,520.00 | 4,520.00 | 42,395 |
| 2026-08-26 | 4,420.00 | 4,775.00 | 4,390.00 | 4,510.00 | 4,510.00 | 666,169 |
| 2026-08-25 | 4,380.00 | 4,430.00 | 4,315.00 | 4,390.00 | 4,390.00 | 24,346 |
| 2026-08-24 | 4,370.00 | 4,420.00 | 4,305.00 | 4,380.00 | 4,380.00 | 21,197 |
| 2026-08-21 | 4,445.00 | 4,460.00 | 4,355.00 | 4,370.00 | 4,370.00 | 24,533 |
| 2026-08-20 | 4,545.00 | 4,545.00 | 4,405.00 | 4,445.00 | 4,445.00 | 23,924 |
| 2026-08-19 | 4,505.00 | 4,510.00 | 4,365.00 | 4,455.00 | 4,455.00 | 18,195 |
| 2026-08-18 | 4,545.00 | 4,580.00 | 4,440.00 | 4,540.00 | 4,540.00 | 44,250 |
| 2026-08-14 | 4,440.00 | 4,645.00 | 4,380.00 | 4,540.00 | 4,540.00 | 101,382 |
| 2026-08-13 | 4,420.00 | 4,490.00 | 4,360.00 | 4,430.00 | 4,430.00 | 18,687 |
| 2026-08-12 | 4,465.00 | 4,495.00 | 4,425.00 | 4,485.00 | 4,485.00 | 20,479 |
| 2026-08-11 | 4,435.00 | 4,555.00 | 4,410.00 | 4,440.00 | 4,440.00 | 27,810 |
| 2026-08-10 | 4,300.00 | 4,460.00 | 4,300.00 | 4,460.00 | 4,460.00 | 42,106 |
| 2026-08-07 | 4,365.00 | 4,395.00 | 4,305.00 | 4,320.00 | 4,320.00 | 29,520 |
| 2026-08-06 | 4,300.00 | 4,385.00 | 4,250.00 | 4,320.00 | 4,320.00 | 26,669 |
| 2026-08-05 | 4,330.00 | 4,400.00 | 4,270.00 | 4,300.00 | 4,300.00 | 20,040 |
| 2026-08-04 | 4,200.00 | 4,415.00 | 4,200.00 | 4,270.00 | 4,270.00 | 28,447 |
| 2026-08-03 | 4,140.00 | 4,310.00 | 4,120.00 | 4,220.00 | 4,220.00 | 12,534 |
| 2026-07-31 | 4,050.00 | 4,200.00 | 4,050.00 | 4,140.00 | 4,140.00 | 17,572 |
| 2026-07-30 | 3,900.00 | 4,135.00 | 3,900.00 | 4,020.00 | 4,020.00 | 13,737 |
| 2026-07-29 | 4,205.00 | 4,245.00 | 3,900.00 | 4,015.00 | 4,015.00 | 76,276 |
| 2026-07-28 | 4,245.00 | 4,365.00 | 4,100.00 | 4,180.00 | 4,180.00 | 25,258 |
| 2026-07-27 | 4,400.00 | 4,430.00 | 4,285.00 | 4,345.00 | 4,345.00 | 14,382 |
| 2026-07-24 | 4,360.00 | 4,400.00 | 4,325.00 | 4,340.00 | 4,340.00 | 15,276 |
| 2026-07-23 | 4,230.00 | 4,365.00 | 4,205.00 | 4,360.00 | 4,360.00 | 22,179 |
| 2026-07-22 | 4,215.00 | 4,325.00 | 4,205.00 | 4,205.00 | 4,205.00 | 11,930 |
| 2026-07-21 | 4,170.00 | 4,270.00 | 4,125.00 | 4,250.00 | 4,250.00 | 12,657 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.