Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002800.KQ stock page

Sinsin Pharmaceutical Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,505.005,820.004,500.005,200.005,038.503,030,275
2023-07-314,570.004,610.004,390.004,485.004,345.7130,188
2023-07-284,130.004,860.004,130.004,365.004,229.43169,663
2023-07-273,860.004,130.003,860.004,130.004,001.7315,000
2023-07-264,105.004,130.003,875.003,990.003,866.0868,626
2023-07-254,290.004,335.004,125.004,130.004,001.7349,568
2023-07-244,435.004,490.004,310.004,335.004,200.3719,739
2023-07-214,530.004,580.004,490.004,520.004,379.6221,662
2023-07-204,640.004,640.004,525.004,530.004,389.318,082
2023-07-194,640.004,640.004,515.004,550.004,408.6910,633
2023-07-184,685.004,685.004,510.004,530.004,389.3115,764
2023-07-174,740.004,740.004,600.004,605.004,461.9810,189
2023-07-144,690.004,690.004,605.004,605.004,461.986,790
2023-07-134,650.004,665.004,590.004,600.004,457.1310,069
2023-07-124,700.004,700.004,550.004,555.004,413.536,232
2023-07-114,535.004,585.004,530.004,540.004,399.004,411
2023-07-104,540.004,570.004,490.004,540.004,399.0010,672
2023-07-074,650.004,650.004,530.004,535.004,394.1520,012
2023-07-064,840.004,840.004,655.004,680.004,534.655,920
2023-07-054,790.004,790.004,705.004,745.004,597.6313,602
2023-07-044,855.004,855.004,735.004,775.004,626.707,997
2023-07-034,830.004,830.004,725.004,760.004,612.178,113
2023-06-304,665.004,750.004,665.004,730.004,583.107,027
2023-06-294,760.004,760.004,690.004,750.004,602.4810,848
2023-06-284,755.004,800.004,750.004,760.004,612.179,959
2023-06-274,890.004,890.004,780.004,800.004,650.923,568
2023-06-264,810.004,850.004,780.004,785.004,636.395,832
2023-06-234,875.004,875.004,800.004,810.004,660.619,860
2023-06-224,855.004,905.004,845.004,875.004,723.595,416
2023-06-214,885.004,885.004,810.004,880.004,728.4435,460
2023-06-204,880.004,900.004,870.004,885.004,733.281,345
2023-06-194,995.004,995.004,850.004,880.004,728.445,670
2023-06-164,855.004,945.004,855.004,885.004,733.285,098
2023-06-154,890.004,955.004,805.004,905.004,752.6615,073
2023-06-144,910.004,950.004,890.004,895.004,742.979,793
2023-06-134,985.005,010.004,935.004,950.004,796.267,024
2023-06-124,965.005,080.004,945.005,010.004,854.405,752
2023-06-094,995.005,000.004,970.004,995.004,839.879,080
2023-06-084,985.005,000.004,950.004,995.004,839.879,256
2023-06-074,980.004,990.004,965.004,985.004,830.188,541
2023-06-054,960.005,000.004,945.004,980.004,825.3318,283
2023-06-024,880.004,940.004,880.004,930.004,776.8910,381
2023-06-014,860.004,890.004,860.004,885.004,733.2811,041
2023-05-314,915.004,915.004,865.004,890.004,738.1310,655
2023-05-304,945.004,945.004,880.004,920.004,767.2010,750
2023-05-264,955.005,000.004,900.004,930.004,776.8914,082
2023-05-254,955.005,010.004,915.004,980.004,825.3323,310
2023-05-244,960.004,975.004,910.004,975.004,820.4921,556
2023-05-234,935.005,020.004,875.004,965.004,810.8014,603
2023-05-224,980.005,020.004,915.004,925.004,772.0421,607
2023-05-194,995.005,040.004,940.004,940.004,786.5812,357
2023-05-185,030.005,030.004,950.004,980.004,825.337,638
2023-05-174,975.005,000.004,940.004,985.004,830.186,298
2023-05-164,885.004,975.004,885.004,975.004,820.4912,604
2023-05-154,920.004,950.004,870.004,935.004,781.737,469
2023-05-124,970.004,975.004,830.004,950.004,796.2610,833
2023-05-114,970.004,970.004,885.004,950.004,796.2616,852
2023-05-104,980.004,980.004,850.004,920.004,767.207,447
2023-05-095,000.005,020.004,915.004,955.004,801.119,237
2023-05-084,995.005,040.004,925.004,970.004,815.6412,703
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2020-12-2928.0000 KRW
2019-12-2728.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.