Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,290.00 | 4,305.00 | 4,190.00 | 4,250.00 | 4,250.00 | 20,944 |
| 2026-07-16 | 4,285.00 | 4,500.00 | 4,285.00 | 4,305.00 | 4,305.00 | 86,823 |
| 2026-07-15 | 4,240.00 | 4,385.00 | 4,240.00 | 4,355.00 | 4,355.00 | 21,899 |
| 2026-07-14 | 4,280.00 | 4,355.00 | 4,000.00 | 4,160.00 | 4,160.00 | 107,624 |
| 2026-07-13 | 4,420.00 | 4,455.00 | 4,220.00 | 4,280.00 | 4,280.00 | 32,016 |
| 2026-07-10 | 4,210.00 | 4,440.00 | 4,210.00 | 4,420.00 | 4,420.00 | 33,567 |
| 2026-07-09 | 4,280.00 | 4,340.00 | 4,140.00 | 4,240.00 | 4,240.00 | 61,082 |
| 2026-07-08 | 4,410.00 | 4,435.00 | 4,070.00 | 4,315.00 | 4,315.00 | 44,665 |
| 2026-07-07 | 4,355.00 | 4,425.00 | 4,315.00 | 4,415.00 | 4,415.00 | 28,113 |
| 2026-07-06 | 4,340.00 | 4,490.00 | 4,280.00 | 4,355.00 | 4,355.00 | 48,878 |
| 2026-07-03 | 4,255.00 | 4,380.00 | 4,170.00 | 4,375.00 | 4,375.00 | 33,728 |
| 2026-07-02 | 4,310.00 | 4,380.00 | 4,225.00 | 4,255.00 | 4,255.00 | 35,900 |
| 2026-07-01 | 4,280.00 | 4,410.00 | 4,240.00 | 4,345.00 | 4,345.00 | 26,594 |
| 2026-06-30 | 4,420.00 | 4,455.00 | 4,255.00 | 4,280.00 | 4,280.00 | 30,125 |
| 2026-06-29 | 4,020.00 | 4,430.00 | 4,020.00 | 4,430.00 | 4,430.00 | 77,555 |
| 2026-06-26 | 4,130.00 | 4,150.00 | 3,960.00 | 4,100.00 | 4,100.00 | 101,960 |
| 2026-06-25 | 4,220.00 | 4,340.00 | 4,105.00 | 4,110.00 | 4,110.00 | 56,152 |
| 2026-06-24 | 4,050.00 | 4,300.00 | 4,050.00 | 4,260.00 | 4,260.00 | 100,949 |
| 2026-06-23 | 4,405.00 | 4,465.00 | 4,195.00 | 4,235.00 | 4,235.00 | 102,944 |
| 2026-06-22 | 4,510.00 | 4,670.00 | 4,380.00 | 4,470.00 | 4,470.00 | 110,066 |
| 2026-06-19 | 4,550.00 | 4,925.00 | 4,460.00 | 4,510.00 | 4,510.00 | 523,148 |
| 2026-06-18 | 4,675.00 | 4,740.00 | 4,550.00 | 4,550.00 | 4,550.00 | 141,732 |
| 2026-06-17 | 4,530.00 | 4,920.00 | 4,530.00 | 4,675.00 | 4,675.00 | 471,356 |
| 2026-06-16 | 4,645.00 | 4,800.00 | 4,510.00 | 4,525.00 | 4,525.00 | 482,110 |
| 2026-06-15 | 4,840.00 | 5,760.00 | 4,705.00 | 4,725.00 | 4,725.00 | 4,136,427 |
| 2026-06-12 | 4,535.00 | 4,725.00 | 4,535.00 | 4,670.00 | 4,670.00 | 30,388 |
| 2026-06-11 | 4,480.00 | 4,555.00 | 4,350.00 | 4,535.00 | 4,535.00 | 19,998 |
| 2026-06-10 | 4,400.00 | 4,495.00 | 4,345.00 | 4,495.00 | 4,495.00 | 39,242 |
| 2026-06-09 | 4,395.00 | 4,565.00 | 4,395.00 | 4,480.00 | 4,480.00 | 24,619 |
| 2026-06-08 | 4,665.00 | 4,665.00 | 4,295.00 | 4,350.00 | 4,350.00 | 161,081 |
| 2026-06-05 | 4,695.00 | 4,740.00 | 4,590.00 | 4,680.00 | 4,680.00 | 26,850 |
| 2026-06-04 | 4,715.00 | 4,825.00 | 4,690.00 | 4,695.00 | 4,695.00 | 26,226 |
| 2026-06-02 | 4,830.00 | 4,845.00 | 4,620.00 | 4,805.00 | 4,805.00 | 66,392 |
| 2026-06-01 | 5,070.00 | 5,100.00 | 4,755.00 | 4,830.00 | 4,830.00 | 95,325 |
| 2026-05-29 | 5,100.00 | 5,120.00 | 4,930.00 | 5,040.00 | 5,040.00 | 70,356 |
| 2026-05-28 | 5,000.00 | 5,180.00 | 4,950.00 | 5,090.00 | 5,090.00 | 69,543 |
| 2026-05-27 | 5,170.00 | 5,240.00 | 4,995.00 | 5,000.00 | 5,000.00 | 141,315 |
| 2026-05-26 | 5,390.00 | 5,420.00 | 5,110.00 | 5,180.00 | 5,180.00 | 131,175 |
| 2026-05-22 | 5,330.00 | 5,470.00 | 5,250.00 | 5,390.00 | 5,390.00 | 44,038 |
| 2026-05-21 | 5,290.00 | 5,330.00 | 5,230.00 | 5,300.00 | 5,300.00 | 31,165 |
| 2026-05-20 | 5,420.00 | 5,470.00 | 5,220.00 | 5,220.00 | 5,220.00 | 54,540 |
| 2026-05-19 | 5,370.00 | 5,500.00 | 5,320.00 | 5,430.00 | 5,430.00 | 52,456 |
| 2026-05-18 | 5,360.00 | 5,420.00 | 5,210.00 | 5,370.00 | 5,370.00 | 74,744 |
| 2026-05-15 | 5,500.00 | 5,530.00 | 5,350.00 | 5,360.00 | 5,360.00 | 62,721 |
| 2026-05-14 | 5,400.00 | 5,710.00 | 5,320.00 | 5,500.00 | 5,500.00 | 107,222 |
| 2026-05-13 | 5,440.00 | 5,470.00 | 5,360.00 | 5,400.00 | 5,400.00 | 46,021 |
| 2026-05-12 | 5,560.00 | 5,560.00 | 5,290.00 | 5,410.00 | 5,410.00 | 74,902 |
| 2026-05-11 | 5,570.00 | 5,630.00 | 5,470.00 | 5,480.00 | 5,480.00 | 63,102 |
| 2026-05-08 | 5,570.00 | 5,590.00 | 5,450.00 | 5,570.00 | 5,570.00 | 47,350 |
| 2026-05-07 | 5,580.00 | 5,650.00 | 5,500.00 | 5,510.00 | 5,510.00 | 69,553 |
| 2026-05-06 | 5,830.00 | 5,870.00 | 5,530.00 | 5,530.00 | 5,530.00 | 161,521 |
| 2026-05-04 | 5,920.00 | 5,980.00 | 5,770.00 | 5,830.00 | 5,830.00 | 52,023 |
| 2026-04-30 | 5,920.00 | 5,920.00 | 5,790.00 | 5,860.00 | 5,860.00 | 43,085 |
| 2026-04-29 | 6,030.00 | 6,030.00 | 5,920.00 | 5,920.00 | 5,920.00 | 48,523 |
| 2026-04-28 | 6,080.00 | 6,080.00 | 5,930.00 | 6,030.00 | 6,030.00 | 59,128 |
| 2026-04-27 | 5,980.00 | 6,090.00 | 5,960.00 | 6,080.00 | 6,080.00 | 121,494 |
| 2026-04-24 | 5,870.00 | 5,990.00 | 5,850.00 | 5,970.00 | 5,970.00 | 73,169 |
| 2026-04-23 | 5,870.00 | 5,920.00 | 5,790.00 | 5,870.00 | 5,870.00 | 48,135 |
| 2026-04-22 | 5,850.00 | 5,900.00 | 5,800.00 | 5,870.00 | 5,870.00 | 41,139 |
| 2026-04-21 | 5,910.00 | 5,910.00 | 5,820.00 | 5,840.00 | 5,840.00 | 59,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.