Sinsin Pharmaceutical Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	6,750.00	6,780.00	6,690.00	6,730.00	6,461.92	22,711
2021-11-19	6,700.00	6,810.00	6,700.00	6,750.00	6,481.12	18,959
2021-11-18	6,780.00	6,820.00	6,750.00	6,770.00	6,500.32	29,280
2021-11-17	6,950.00	6,950.00	6,780.00	6,850.00	6,577.14	50,868
2021-11-16	6,900.00	6,950.00	6,900.00	6,920.00	6,644.35	20,758
2021-11-15	6,960.00	7,020.00	6,830.00	6,910.00	6,634.75	32,481
2021-11-12	6,930.00	7,000.00	6,830.00	6,950.00	6,673.15	17,003
2021-11-11	6,870.00	6,990.00	6,870.00	6,930.00	6,653.95	44,123
2021-11-10	7,070.00	7,210.00	6,980.00	7,000.00	6,721.16	36,906
2021-11-09	7,060.00	7,160.00	7,050.00	7,070.00	6,788.37	27,450
2021-11-08	7,160.00	7,270.00	7,010.00	7,120.00	6,836.38	22,992
2021-11-05	7,150.00	7,220.00	7,100.00	7,200.00	6,913.19	23,147
2021-11-04	7,280.00	7,310.00	7,130.00	7,200.00	6,913.19	45,965
2021-11-03	7,270.00	7,340.00	7,210.00	7,270.00	6,980.40	25,748
2021-11-02	7,670.00	7,670.00	7,200.00	7,310.00	7,018.81	89,775
2021-11-01	7,070.00	7,350.00	7,050.00	7,350.00	7,057.22	69,021
2021-10-29	7,160.00	7,160.00	7,010.00	7,120.00	6,836.38	25,548
2021-10-28	7,100.00	7,160.00	7,060.00	7,080.00	6,797.97	25,756
2021-10-27	7,100.00	7,210.00	7,100.00	7,130.00	6,845.98	30,207
2021-10-26	7,130.00	7,210.00	7,100.00	7,170.00	6,884.39	26,427
2021-10-25	7,130.00	7,130.00	7,050.00	7,130.00	6,845.98	28,466
2021-10-22	7,100.00	7,170.00	7,080.00	7,100.00	6,817.18	23,353
2021-10-21	7,240.00	7,540.00	7,150.00	7,150.00	6,865.18	111,278

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.