Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,730.00 | 6,770.00 | 6,590.00 | 6,680.00 | 6,413.91 | 36,087 |
| 2021-11-22 | 6,750.00 | 6,780.00 | 6,690.00 | 6,730.00 | 6,461.92 | 22,711 |
| 2021-11-19 | 6,700.00 | 6,810.00 | 6,700.00 | 6,750.00 | 6,481.12 | 18,959 |
| 2021-11-18 | 6,780.00 | 6,820.00 | 6,750.00 | 6,770.00 | 6,500.32 | 29,280 |
| 2021-11-17 | 6,950.00 | 6,950.00 | 6,780.00 | 6,850.00 | 6,577.14 | 50,868 |
| 2021-11-16 | 6,900.00 | 6,950.00 | 6,900.00 | 6,920.00 | 6,644.35 | 20,758 |
| 2021-11-15 | 6,960.00 | 7,020.00 | 6,830.00 | 6,910.00 | 6,634.75 | 32,481 |
| 2021-11-12 | 6,930.00 | 7,000.00 | 6,830.00 | 6,950.00 | 6,673.15 | 17,003 |
| 2021-11-11 | 6,870.00 | 6,990.00 | 6,870.00 | 6,930.00 | 6,653.95 | 44,123 |
| 2021-11-10 | 7,070.00 | 7,210.00 | 6,980.00 | 7,000.00 | 6,721.16 | 36,906 |
| 2021-11-09 | 7,060.00 | 7,160.00 | 7,050.00 | 7,070.00 | 6,788.37 | 27,450 |
| 2021-11-08 | 7,160.00 | 7,270.00 | 7,010.00 | 7,120.00 | 6,836.38 | 22,992 |
| 2021-11-05 | 7,150.00 | 7,220.00 | 7,100.00 | 7,200.00 | 6,913.19 | 23,147 |
| 2021-11-04 | 7,280.00 | 7,310.00 | 7,130.00 | 7,200.00 | 6,913.19 | 45,965 |
| 2021-11-03 | 7,270.00 | 7,340.00 | 7,210.00 | 7,270.00 | 6,980.40 | 25,748 |
| 2021-11-02 | 7,670.00 | 7,670.00 | 7,200.00 | 7,310.00 | 7,018.81 | 89,775 |
| 2021-11-01 | 7,070.00 | 7,350.00 | 7,050.00 | 7,350.00 | 7,057.22 | 69,021 |
| 2021-10-29 | 7,160.00 | 7,160.00 | 7,010.00 | 7,120.00 | 6,836.38 | 25,548 |
| 2021-10-28 | 7,100.00 | 7,160.00 | 7,060.00 | 7,080.00 | 6,797.97 | 25,756 |
| 2021-10-27 | 7,100.00 | 7,210.00 | 7,100.00 | 7,130.00 | 6,845.98 | 30,207 |
| 2021-10-26 | 7,130.00 | 7,210.00 | 7,100.00 | 7,170.00 | 6,884.39 | 26,427 |
| 2021-10-25 | 7,130.00 | 7,130.00 | 7,050.00 | 7,130.00 | 6,845.98 | 28,466 |
| 2021-10-22 | 7,100.00 | 7,170.00 | 7,080.00 | 7,100.00 | 6,817.18 | 23,353 |
| 2021-10-21 | 7,240.00 | 7,540.00 | 7,150.00 | 7,150.00 | 6,865.18 | 111,278 |
| 2021-10-20 | 7,250.00 | 7,290.00 | 7,190.00 | 7,240.00 | 6,951.60 | 26,743 |
| 2021-10-19 | 7,270.00 | 7,310.00 | 7,210.00 | 7,250.00 | 6,961.20 | 18,926 |
| 2021-10-18 | 7,250.00 | 7,310.00 | 7,170.00 | 7,270.00 | 6,980.40 | 19,110 |
| 2021-10-15 | 7,280.00 | 7,280.00 | 7,210.00 | 7,250.00 | 6,961.20 | 34,617 |
| 2021-10-14 | 7,150.00 | 7,250.00 | 7,000.00 | 7,160.00 | 6,874.79 | 60,397 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.