Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,900.00 | 5,960.00 | 5,830.00 | 5,840.00 | 5,840.00 | 56,320 |
| 2026-04-17 | 5,900.00 | 6,010.00 | 5,850.00 | 5,880.00 | 5,880.00 | 75,192 |
| 2026-04-16 | 5,770.00 | 5,900.00 | 5,770.00 | 5,900.00 | 5,900.00 | 81,088 |
| 2026-04-15 | 5,890.00 | 5,940.00 | 5,720.00 | 5,800.00 | 5,800.00 | 153,484 |
| 2026-04-14 | 5,660.00 | 5,950.00 | 5,590.00 | 5,840.00 | 5,840.00 | 257,030 |
| 2026-04-13 | 5,600.00 | 5,610.00 | 5,470.00 | 5,550.00 | 5,550.00 | 52,710 |
| 2026-04-10 | 5,490.00 | 5,560.00 | 5,450.00 | 5,520.00 | 5,520.00 | 37,410 |
| 2026-04-09 | 5,550.00 | 5,550.00 | 5,400.00 | 5,490.00 | 5,490.00 | 49,256 |
| 2026-04-08 | 5,440.00 | 5,590.00 | 5,440.00 | 5,550.00 | 5,550.00 | 48,189 |
| 2026-04-07 | 5,380.00 | 5,480.00 | 5,360.00 | 5,390.00 | 5,390.00 | 52,291 |
| 2026-04-06 | 5,480.00 | 5,570.00 | 5,380.00 | 5,400.00 | 5,400.00 | 43,758 |
| 2026-04-03 | 5,370.00 | 5,510.00 | 5,350.00 | 5,480.00 | 5,480.00 | 51,284 |
| 2026-04-02 | 5,590.00 | 5,590.00 | 5,290.00 | 5,370.00 | 5,370.00 | 105,452 |
| 2026-04-01 | 5,420.00 | 5,570.00 | 5,420.00 | 5,570.00 | 5,570.00 | 73,262 |
| 2026-03-31 | 5,410.00 | 5,500.00 | 5,360.00 | 5,360.00 | 5,360.00 | 57,635 |
| 2026-03-30 | 5,470.00 | 5,600.00 | 5,420.00 | 5,470.00 | 5,470.00 | 60,318 |
| 2026-03-27 | 5,550.00 | 5,630.00 | 5,450.00 | 5,600.00 | 5,600.00 | 28,017 |
| 2026-03-26 | 5,620.00 | 5,670.00 | 5,540.00 | 5,580.00 | 5,580.00 | 29,844 |
| 2026-03-25 | 5,520.00 | 5,650.00 | 5,450.00 | 5,620.00 | 5,620.00 | 46,774 |
| 2026-03-24 | 5,450.00 | 5,570.00 | 5,420.00 | 5,520.00 | 5,520.00 | 25,337 |
| 2026-03-23 | 5,580.00 | 5,590.00 | 5,420.00 | 5,430.00 | 5,430.00 | 65,526 |
| 2026-03-20 | 5,510.00 | 5,710.00 | 5,510.00 | 5,620.00 | 5,620.00 | 51,179 |
| 2026-03-19 | 5,530.00 | 5,600.00 | 5,500.00 | 5,530.00 | 5,530.00 | 43,808 |
| 2026-03-18 | 5,640.00 | 5,690.00 | 5,590.00 | 5,600.00 | 5,600.00 | 44,890 |
| 2026-03-17 | 5,730.00 | 5,730.00 | 5,520.00 | 5,600.00 | 5,600.00 | 43,844 |
| 2026-03-16 | 5,680.00 | 5,720.00 | 5,570.00 | 5,570.00 | 5,570.00 | 50,421 |
| 2026-03-13 | 5,490.00 | 5,690.00 | 5,450.00 | 5,690.00 | 5,690.00 | 55,785 |
| 2026-03-12 | 5,560.00 | 5,660.00 | 5,520.00 | 5,600.00 | 5,600.00 | 22,599 |
| 2026-03-11 | 5,500.00 | 5,630.00 | 5,490.00 | 5,570.00 | 5,570.00 | 42,597 |
| 2026-03-10 | 5,480.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,490.00 | 60,392 |
| 2026-03-09 | 5,540.00 | 5,540.00 | 5,230.00 | 5,430.00 | 5,430.00 | 69,587 |
| 2026-03-06 | 5,520.00 | 5,700.00 | 5,460.00 | 5,680.00 | 5,680.00 | 63,357 |
| 2026-03-05 | 5,440.00 | 5,700.00 | 5,360.00 | 5,650.00 | 5,650.00 | 87,393 |
| 2026-03-04 | 5,580.00 | 5,670.00 | 5,150.00 | 5,190.00 | 5,190.00 | 240,783 |
| 2026-03-03 | 5,760.00 | 5,840.00 | 5,660.00 | 5,680.00 | 5,680.00 | 129,417 |
| 2026-02-27 | 5,960.00 | 6,010.00 | 5,820.00 | 5,840.00 | 5,840.00 | 92,832 |
| 2026-02-26 | 6,150.00 | 6,210.00 | 5,960.00 | 5,960.00 | 5,960.00 | 157,493 |
| 2026-02-25 | 6,260.00 | 6,280.00 | 6,100.00 | 6,150.00 | 6,150.00 | 167,281 |
| 2026-02-24 | 6,280.00 | 6,290.00 | 6,180.00 | 6,260.00 | 6,260.00 | 139,338 |
| 2026-02-23 | 6,290.00 | 6,300.00 | 6,160.00 | 6,280.00 | 6,280.00 | 187,815 |
| 2026-02-20 | 6,250.00 | 6,270.00 | 6,110.00 | 6,190.00 | 6,190.00 | 245,477 |
| 2026-02-19 | 5,970.00 | 6,250.00 | 5,930.00 | 6,150.00 | 6,150.00 | 271,360 |
| 2026-02-13 | 6,020.00 | 6,180.00 | 5,910.00 | 5,930.00 | 5,930.00 | 171,762 |
| 2026-02-12 | 5,930.00 | 6,060.00 | 5,880.00 | 6,030.00 | 6,030.00 | 163,713 |
| 2026-02-11 | 5,920.00 | 5,990.00 | 5,900.00 | 5,930.00 | 5,930.00 | 144,441 |
| 2026-02-10 | 5,780.00 | 5,920.00 | 5,780.00 | 5,880.00 | 5,880.00 | 153,318 |
| 2026-02-09 | 5,810.00 | 5,870.00 | 5,740.00 | 5,780.00 | 5,780.00 | 69,104 |
| 2026-02-06 | 5,750.00 | 5,810.00 | 5,600.00 | 5,770.00 | 5,770.00 | 104,747 |
| 2026-02-05 | 5,850.00 | 5,960.00 | 5,780.00 | 5,780.00 | 5,780.00 | 140,424 |
| 2026-02-04 | 5,700.00 | 5,860.00 | 5,700.00 | 5,850.00 | 5,850.00 | 117,152 |
| 2026-02-03 | 5,720.00 | 5,770.00 | 5,620.00 | 5,740.00 | 5,740.00 | 93,445 |
| 2026-02-02 | 5,690.00 | 6,030.00 | 5,550.00 | 5,620.00 | 5,620.00 | 315,319 |
| 2026-01-30 | 5,810.00 | 5,870.00 | 5,670.00 | 5,690.00 | 5,690.00 | 141,719 |
| 2026-01-29 | 5,740.00 | 5,850.00 | 5,670.00 | 5,810.00 | 5,810.00 | 160,499 |
| 2026-01-28 | 5,830.00 | 5,860.00 | 5,740.00 | 5,740.00 | 5,740.00 | 100,822 |
| 2026-01-27 | 5,850.00 | 5,950.00 | 5,770.00 | 5,830.00 | 5,830.00 | 102,438 |
| 2026-01-26 | 5,780.00 | 5,870.00 | 5,760.00 | 5,850.00 | 5,850.00 | 196,307 |
| 2026-01-23 | 5,730.00 | 5,850.00 | 5,690.00 | 5,760.00 | 5,760.00 | 108,369 |
| 2026-01-22 | 5,800.00 | 5,870.00 | 5,650.00 | 5,730.00 | 5,730.00 | 97,439 |
| 2026-01-21 | 5,780.00 | 5,780.00 | 5,620.00 | 5,670.00 | 5,670.00 | 169,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.