Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,780.00 | 5,910.00 | 5,750.00 | 5,820.00 | 5,820.00 | 247,080 |
| 2026-01-19 | 5,810.00 | 5,830.00 | 5,700.00 | 5,780.00 | 5,780.00 | 135,548 |
| 2026-01-16 | 5,790.00 | 5,880.00 | 5,720.00 | 5,770.00 | 5,770.00 | 225,468 |
| 2026-01-15 | 5,610.00 | 5,820.00 | 5,580.00 | 5,790.00 | 5,790.00 | 164,905 |
| 2026-01-14 | 5,690.00 | 5,690.00 | 5,580.00 | 5,610.00 | 5,610.00 | 118,892 |
| 2026-01-13 | 5,820.00 | 5,860.00 | 5,660.00 | 5,690.00 | 5,690.00 | 145,848 |
| 2026-01-12 | 5,810.00 | 5,890.00 | 5,710.00 | 5,860.00 | 5,860.00 | 187,389 |
| 2026-01-09 | 5,840.00 | 5,860.00 | 5,760.00 | 5,820.00 | 5,820.00 | 107,568 |
| 2026-01-08 | 5,900.00 | 5,900.00 | 5,770.00 | 5,810.00 | 5,810.00 | 139,213 |
| 2026-01-07 | 5,780.00 | 5,880.00 | 5,730.00 | 5,880.00 | 5,880.00 | 236,677 |
| 2026-01-06 | 5,890.00 | 5,920.00 | 5,700.00 | 5,750.00 | 5,750.00 | 228,862 |
| 2026-01-05 | 5,960.00 | 5,960.00 | 5,790.00 | 5,890.00 | 5,890.00 | 249,494 |
| 2026-01-02 | 5,940.00 | 5,950.00 | 5,850.00 | 5,900.00 | 5,900.00 | 320,035 |
| 2025-12-30 | 5,830.00 | 5,920.00 | 5,780.00 | 5,860.00 | 5,860.00 | 298,217 |
| 2025-12-29 | 5,770.00 | 5,900.00 | 5,750.00 | 5,820.00 | 5,820.00 | 319,254 |
| 2025-12-26 | 5,800.00 | 6,010.00 | 5,780.00 | 5,780.00 | 5,720.00 | 666,057 |
| 2025-12-24 | 5,700.00 | 6,090.00 | 5,700.00 | 5,800.00 | 5,739.79 | 1,730,218 |
| 2025-12-23 | 5,850.00 | 5,940.00 | 5,660.00 | 5,700.00 | 5,640.83 | 548,442 |
| 2025-12-22 | 5,740.00 | 5,890.00 | 5,710.00 | 5,840.00 | 5,779.38 | 760,494 |
| 2025-12-19 | 5,770.00 | 6,130.00 | 5,650.00 | 5,740.00 | 5,680.42 | 3,574,195 |
| 2025-12-18 | 6,490.00 | 6,530.00 | 5,710.00 | 5,790.00 | 5,729.90 | 2,988,670 |
| 2025-12-17 | 5,510.00 | 6,990.00 | 5,410.00 | 6,630.00 | 6,561.18 | 17,740,689 |
| 2025-12-16 | 5,360.00 | 5,570.00 | 5,290.00 | 5,420.00 | 5,363.74 | 161,158 |
| 2025-12-15 | 5,380.00 | 5,410.00 | 5,290.00 | 5,340.00 | 5,284.57 | 43,967 |
| 2025-12-12 | 5,400.00 | 5,400.00 | 5,320.00 | 5,380.00 | 5,324.15 | 25,174 |
| 2025-12-11 | 5,390.00 | 5,430.00 | 5,300.00 | 5,400.00 | 5,343.94 | 84,390 |
| 2025-12-10 | 5,340.00 | 5,360.00 | 5,220.00 | 5,340.00 | 5,284.57 | 70,830 |
| 2025-12-09 | 5,300.00 | 5,660.00 | 5,190.00 | 5,310.00 | 5,254.88 | 936,675 |
| 2025-12-08 | 5,290.00 | 5,360.00 | 5,250.00 | 5,250.00 | 5,195.50 | 42,129 |
| 2025-12-05 | 5,280.00 | 5,290.00 | 5,190.00 | 5,290.00 | 5,235.09 | 20,096 |
| 2025-12-04 | 5,300.00 | 5,300.00 | 5,180.00 | 5,260.00 | 5,205.40 | 17,747 |
| 2025-12-03 | 5,260.00 | 5,320.00 | 5,230.00 | 5,260.00 | 5,205.40 | 15,131 |
| 2025-12-02 | 5,330.00 | 5,330.00 | 5,210.00 | 5,260.00 | 5,205.40 | 15,679 |
| 2025-12-01 | 5,320.00 | 5,350.00 | 5,220.00 | 5,290.00 | 5,235.09 | 22,697 |
| 2025-11-28 | 5,200.00 | 5,310.00 | 5,150.00 | 5,290.00 | 5,235.09 | 31,666 |
| 2025-11-27 | 5,150.00 | 5,220.00 | 5,140.00 | 5,180.00 | 5,126.23 | 13,762 |
| 2025-11-26 | 5,060.00 | 5,310.00 | 5,060.00 | 5,180.00 | 5,126.23 | 37,019 |
| 2025-11-25 | 5,130.00 | 5,160.00 | 5,030.00 | 5,090.00 | 5,037.16 | 23,219 |
| 2025-11-24 | 5,140.00 | 5,190.00 | 5,050.00 | 5,130.00 | 5,076.75 | 25,256 |
| 2025-11-21 | 5,190.00 | 5,270.00 | 5,130.00 | 5,180.00 | 5,126.23 | 19,346 |
| 2025-11-20 | 5,200.00 | 5,270.00 | 5,180.00 | 5,250.00 | 5,195.50 | 29,400 |
| 2025-11-19 | 5,200.00 | 5,270.00 | 5,140.00 | 5,220.00 | 5,165.81 | 18,583 |
| 2025-11-18 | 5,360.00 | 5,370.00 | 5,190.00 | 5,260.00 | 5,205.40 | 39,092 |
| 2025-11-17 | 5,290.00 | 5,410.00 | 5,260.00 | 5,360.00 | 5,304.36 | 46,803 |
| 2025-11-14 | 5,270.00 | 5,400.00 | 5,180.00 | 5,280.00 | 5,225.19 | 59,062 |
| 2025-11-13 | 5,240.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,235.09 | 26,574 |
| 2025-11-12 | 5,140.00 | 5,260.00 | 5,100.00 | 5,240.00 | 5,185.61 | 32,463 |
| 2025-11-11 | 5,090.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,066.85 | 28,555 |
| 2025-11-10 | 5,180.00 | 5,200.00 | 5,050.00 | 5,130.00 | 5,076.75 | 37,024 |
| 2025-11-07 | 5,090.00 | 5,180.00 | 5,050.00 | 5,150.00 | 5,096.54 | 32,466 |
| 2025-11-06 | 5,190.00 | 5,230.00 | 5,100.00 | 5,150.00 | 5,096.54 | 21,643 |
| 2025-11-05 | 5,290.00 | 5,290.00 | 5,020.00 | 5,140.00 | 5,086.64 | 74,873 |
| 2025-11-04 | 5,130.00 | 5,310.00 | 5,090.00 | 5,300.00 | 5,244.98 | 67,891 |
| 2025-11-03 | 5,220.00 | 5,270.00 | 5,100.00 | 5,130.00 | 5,076.75 | 63,194 |
| 2025-10-31 | 5,200.00 | 5,300.00 | 5,150.00 | 5,250.00 | 5,195.50 | 29,058 |
| 2025-10-30 | 5,280.00 | 5,320.00 | 5,190.00 | 5,190.00 | 5,136.12 | 64,069 |
| 2025-10-29 | 5,370.00 | 5,400.00 | 5,270.00 | 5,300.00 | 5,244.98 | 36,809 |
| 2025-10-28 | 5,430.00 | 5,460.00 | 5,340.00 | 5,360.00 | 5,304.36 | 35,250 |
| 2025-10-27 | 5,330.00 | 5,410.00 | 5,300.00 | 5,400.00 | 5,343.94 | 35,065 |
| 2025-10-24 | 5,350.00 | 5,360.00 | 5,270.00 | 5,330.00 | 5,274.67 | 44,331 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.