Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,410.00 | 5,450.00 | 5,330.00 | 5,350.00 | 5,294.46 | 54,919 |
| 2025-10-22 | 5,470.00 | 5,470.00 | 5,380.00 | 5,430.00 | 5,373.63 | 44,189 |
| 2025-10-21 | 5,390.00 | 5,480.00 | 5,350.00 | 5,440.00 | 5,383.53 | 52,073 |
| 2025-10-20 | 5,370.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,343.94 | 40,920 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.