Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,350.00 | 5,360.00 | 5,270.00 | 5,330.00 | 5,274.67 | 44,331 |
| 2025-10-23 | 5,410.00 | 5,450.00 | 5,330.00 | 5,350.00 | 5,294.46 | 54,919 |
| 2025-10-22 | 5,470.00 | 5,470.00 | 5,380.00 | 5,430.00 | 5,373.63 | 44,189 |
| 2025-10-21 | 5,390.00 | 5,480.00 | 5,350.00 | 5,440.00 | 5,383.53 | 52,073 |
| 2025-10-20 | 5,370.00 | 5,410.00 | 5,360.00 | 5,400.00 | 5,343.94 | 40,920 |
| 2025-10-17 | 5,430.00 | 5,440.00 | 5,360.00 | 5,370.00 | 5,314.26 | 75,492 |
| 2025-10-16 | 5,450.00 | 5,530.00 | 5,400.00 | 5,460.00 | 5,403.32 | 41,892 |
| 2025-10-15 | 5,430.00 | 5,490.00 | 5,420.00 | 5,470.00 | 5,413.22 | 38,606 |
| 2025-10-14 | 5,490.00 | 5,650.00 | 5,390.00 | 5,420.00 | 5,363.74 | 64,427 |
| 2025-10-13 | 5,470.00 | 5,530.00 | 5,400.00 | 5,530.00 | 5,472.60 | 18,081 |
| 2025-10-10 | 5,590.00 | 5,590.00 | 5,470.00 | 5,490.00 | 5,433.01 | 63,584 |
| 2025-10-02 | 5,580.00 | 5,610.00 | 5,540.00 | 5,590.00 | 5,531.97 | 25,098 |
| 2025-10-01 | 5,600.00 | 5,680.00 | 5,550.00 | 5,570.00 | 5,512.18 | 21,928 |
| 2025-09-30 | 5,660.00 | 5,660.00 | 5,590.00 | 5,600.00 | 5,541.87 | 19,945 |
| 2025-09-29 | 5,620.00 | 5,680.00 | 5,600.00 | 5,660.00 | 5,601.25 | 26,491 |
| 2025-09-26 | 5,690.00 | 5,690.00 | 5,570.00 | 5,620.00 | 5,561.66 | 84,620 |
| 2025-09-25 | 5,710.00 | 5,730.00 | 5,660.00 | 5,690.00 | 5,630.93 | 28,242 |
| 2025-09-24 | 5,830.00 | 5,880.00 | 5,700.00 | 5,710.00 | 5,650.73 | 67,033 |
| 2025-09-23 | 5,730.00 | 5,830.00 | 5,730.00 | 5,820.00 | 5,759.58 | 143,328 |
| 2025-09-22 | 5,750.00 | 5,750.00 | 5,670.00 | 5,730.00 | 5,670.52 | 44,269 |
| 2025-09-19 | 5,730.00 | 5,760.00 | 5,700.00 | 5,720.00 | 5,660.62 | 44,518 |
| 2025-09-18 | 5,660.00 | 5,740.00 | 5,660.00 | 5,730.00 | 5,670.52 | 39,458 |
| 2025-09-17 | 5,660.00 | 5,690.00 | 5,620.00 | 5,680.00 | 5,621.04 | 23,651 |
| 2025-09-16 | 5,690.00 | 5,720.00 | 5,650.00 | 5,660.00 | 5,601.25 | 29,377 |
| 2025-09-15 | 5,720.00 | 5,730.00 | 5,660.00 | 5,690.00 | 5,630.93 | 30,164 |
| 2025-09-12 | 5,760.00 | 5,770.00 | 5,680.00 | 5,720.00 | 5,660.62 | 36,885 |
| 2025-09-11 | 5,710.00 | 5,750.00 | 5,700.00 | 5,740.00 | 5,680.42 | 39,695 |
| 2025-09-10 | 5,710.00 | 5,750.00 | 5,690.00 | 5,710.00 | 5,650.73 | 58,958 |
| 2025-09-09 | 5,710.00 | 5,730.00 | 5,680.00 | 5,710.00 | 5,650.73 | 23,278 |
| 2025-09-08 | 5,700.00 | 5,730.00 | 5,650.00 | 5,710.00 | 5,650.73 | 24,876 |
| 2025-09-05 | 5,720.00 | 5,720.00 | 5,640.00 | 5,700.00 | 5,640.83 | 35,037 |
| 2025-09-04 | 5,650.00 | 5,710.00 | 5,620.00 | 5,690.00 | 5,630.93 | 27,371 |
| 2025-09-03 | 5,570.00 | 5,660.00 | 5,570.00 | 5,650.00 | 5,591.35 | 27,637 |
| 2025-09-02 | 5,590.00 | 5,660.00 | 5,560.00 | 5,590.00 | 5,531.97 | 30,928 |
| 2025-09-01 | 5,650.00 | 5,830.00 | 5,570.00 | 5,590.00 | 5,531.97 | 62,497 |
| 2025-08-29 | 5,730.00 | 5,730.00 | 5,670.00 | 5,680.00 | 5,621.04 | 24,308 |
| 2025-08-28 | 5,710.00 | 5,730.00 | 5,670.00 | 5,700.00 | 5,640.83 | 29,042 |
| 2025-08-27 | 5,660.00 | 5,720.00 | 5,660.00 | 5,710.00 | 5,650.73 | 54,145 |
| 2025-08-26 | 5,690.00 | 5,730.00 | 5,620.00 | 5,680.00 | 5,621.04 | 23,767 |
| 2025-08-25 | 5,640.00 | 5,730.00 | 5,640.00 | 5,690.00 | 5,630.93 | 65,364 |
| 2025-08-22 | 5,660.00 | 5,730.00 | 5,610.00 | 5,630.00 | 5,571.56 | 36,599 |
| 2025-08-21 | 5,550.00 | 5,670.00 | 5,550.00 | 5,640.00 | 5,581.45 | 43,203 |
| 2025-08-20 | 5,560.00 | 5,600.00 | 5,460.00 | 5,540.00 | 5,482.49 | 67,371 |
| 2025-08-19 | 5,620.00 | 5,670.00 | 5,570.00 | 5,590.00 | 5,531.97 | 46,280 |
| 2025-08-18 | 5,680.00 | 5,720.00 | 5,610.00 | 5,620.00 | 5,561.66 | 71,302 |
| 2025-08-14 | 5,660.00 | 5,740.00 | 5,640.00 | 5,680.00 | 5,621.04 | 97,322 |
| 2025-08-13 | 5,610.00 | 5,740.00 | 5,560.00 | 5,660.00 | 5,601.25 | 132,707 |
| 2025-08-12 | 5,650.00 | 5,740.00 | 5,610.00 | 5,610.00 | 5,551.76 | 164,181 |
| 2025-08-11 | 5,630.00 | 6,250.00 | 5,630.00 | 5,670.00 | 5,611.14 | 3,387,302 |
| 2025-08-08 | 5,700.00 | 5,700.00 | 5,600.00 | 5,630.00 | 5,571.56 | 22,083 |
| 2025-08-07 | 5,600.00 | 5,680.00 | 5,590.00 | 5,660.00 | 5,601.25 | 32,987 |
| 2025-08-06 | 5,620.00 | 5,660.00 | 5,540.00 | 5,600.00 | 5,541.87 | 27,722 |
| 2025-08-05 | 5,550.00 | 5,670.00 | 5,510.00 | 5,600.00 | 5,541.87 | 17,911 |
| 2025-08-04 | 5,580.00 | 5,640.00 | 5,440.00 | 5,550.00 | 5,492.39 | 31,653 |
| 2025-08-01 | 5,740.00 | 5,740.00 | 5,460.00 | 5,490.00 | 5,433.01 | 92,232 |
| 2025-07-31 | 5,640.00 | 5,740.00 | 5,630.00 | 5,670.00 | 5,611.14 | 33,359 |
| 2025-07-30 | 5,650.00 | 5,750.00 | 5,580.00 | 5,660.00 | 5,601.25 | 46,440 |
| 2025-07-29 | 5,620.00 | 5,700.00 | 5,540.00 | 5,650.00 | 5,591.35 | 75,103 |
| 2025-07-28 | 5,730.00 | 5,740.00 | 5,600.00 | 5,690.00 | 5,630.93 | 86,016 |
| 2025-07-25 | 5,750.00 | 5,770.00 | 5,700.00 | 5,700.00 | 5,640.83 | 81,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.