Sinsin Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6,940.00 | 6,980.00 | 6,490.00 | 6,590.00 | 6,521.59 | 1,468,954 |
| 2025-04-23 | 6,740.00 | 8,080.00 | 6,430.00 | 7,030.00 | 6,957.02 | 15,689,430 |
| 2025-04-22 | 8,010.00 | 8,730.00 | 6,580.00 | 6,700.00 | 6,630.45 | 9,908,168 |
| 2025-04-21 | 6,050.00 | 7,650.00 | 5,680.00 | 7,490.00 | 7,412.25 | 21,036,449 |
| 2025-04-18 | 5,740.00 | 6,220.00 | 5,640.00 | 5,960.00 | 5,898.13 | 1,274,136 |
| 2025-04-17 | 5,820.00 | 6,280.00 | 5,430.00 | 5,600.00 | 5,541.87 | 847,189 |
| 2025-04-16 | 5,940.00 | 6,130.00 | 5,860.00 | 5,900.00 | 5,838.75 | 193,035 |
| 2025-04-15 | 5,950.00 | 6,060.00 | 5,900.00 | 6,020.00 | 5,957.51 | 173,861 |
| 2025-04-14 | 6,090.00 | 6,160.00 | 5,950.00 | 5,970.00 | 5,908.03 | 257,453 |
| 2025-04-11 | 6,240.00 | 6,290.00 | 6,060.00 | 6,160.00 | 6,096.06 | 408,747 |
| 2025-04-10 | 6,000.00 | 6,420.00 | 5,950.00 | 6,270.00 | 6,204.91 | 1,018,193 |
| 2025-04-09 | 6,390.00 | 6,500.00 | 5,800.00 | 6,020.00 | 5,957.51 | 2,149,520 |
| 2025-04-08 | 5,500.00 | 6,300.00 | 5,380.00 | 6,020.00 | 5,957.51 | 3,476,082 |
| 2025-04-07 | 5,380.00 | 5,860.00 | 5,190.00 | 5,390.00 | 5,334.05 | 1,676,055 |
| 2025-04-04 | 5,100.00 | 5,500.00 | 5,090.00 | 5,340.00 | 5,284.57 | 347,432 |
| 2025-04-03 | 5,070.00 | 5,300.00 | 5,030.00 | 5,120.00 | 5,066.85 | 146,997 |
| 2025-04-02 | 5,220.00 | 5,230.00 | 5,090.00 | 5,110.00 | 5,056.96 | 47,054 |
| 2025-04-01 | 5,100.00 | 5,310.00 | 5,050.00 | 5,240.00 | 5,185.61 | 98,490 |
| 2025-03-31 | 5,130.00 | 5,160.00 | 5,030.00 | 5,040.00 | 4,987.68 | 70,093 |
| 2025-03-28 | 5,280.00 | 5,290.00 | 5,130.00 | 5,190.00 | 5,136.12 | 42,221 |
| 2025-03-27 | 5,220.00 | 5,310.00 | 5,220.00 | 5,220.00 | 5,165.81 | 41,746 |
| 2025-03-26 | 5,170.00 | 5,290.00 | 5,150.00 | 5,240.00 | 5,185.61 | 81,599 |
| 2025-03-25 | 5,190.00 | 5,290.00 | 5,130.00 | 5,180.00 | 5,126.23 | 63,554 |
| 2025-03-24 | 5,120.00 | 5,500.00 | 5,070.00 | 5,200.00 | 5,146.02 | 260,344 |
| 2025-03-21 | 5,200.00 | 5,200.00 | 5,090.00 | 5,120.00 | 5,066.85 | 140,968 |
| 2025-03-20 | 5,220.00 | 5,260.00 | 5,190.00 | 5,200.00 | 5,146.02 | 29,739 |
| 2025-03-19 | 5,200.00 | 5,250.00 | 5,160.00 | 5,210.00 | 5,155.92 | 71,254 |
| 2025-03-18 | 5,250.00 | 5,280.00 | 5,180.00 | 5,200.00 | 5,146.02 | 82,794 |
| 2025-03-17 | 5,240.00 | 5,280.00 | 5,200.00 | 5,250.00 | 5,195.50 | 34,805 |
| 2025-03-14 | 5,160.00 | 5,270.00 | 5,160.00 | 5,230.00 | 5,175.71 | 20,972 |
| 2025-03-13 | 5,330.00 | 5,330.00 | 5,160.00 | 5,190.00 | 5,136.12 | 117,944 |
| 2025-03-12 | 5,490.00 | 5,490.00 | 5,320.00 | 5,330.00 | 5,274.67 | 39,760 |
| 2025-03-11 | 5,260.00 | 5,430.00 | 5,190.00 | 5,430.00 | 5,373.63 | 85,605 |
| 2025-03-10 | 5,270.00 | 5,490.00 | 5,260.00 | 5,410.00 | 5,353.84 | 113,439 |
| 2025-03-07 | 5,250.00 | 5,500.00 | 5,240.00 | 5,300.00 | 5,244.98 | 232,545 |
| 2025-03-06 | 5,300.00 | 5,360.00 | 5,190.00 | 5,290.00 | 5,235.09 | 77,459 |
| 2025-03-05 | 5,090.00 | 5,250.00 | 5,070.00 | 5,180.00 | 5,126.23 | 25,740 |
| 2025-03-04 | 5,240.00 | 5,240.00 | 5,000.00 | 5,090.00 | 5,037.16 | 75,108 |
| 2025-02-28 | 5,260.00 | 5,500.00 | 5,220.00 | 5,240.00 | 5,185.61 | 88,872 |
| 2025-02-27 | 5,370.00 | 5,400.00 | 5,280.00 | 5,330.00 | 5,274.67 | 20,742 |
| 2025-02-26 | 5,330.00 | 5,390.00 | 5,330.00 | 5,370.00 | 5,314.26 | 20,769 |
| 2025-02-25 | 5,350.00 | 5,360.00 | 5,300.00 | 5,360.00 | 5,304.36 | 22,492 |
| 2025-02-24 | 5,330.00 | 5,390.00 | 5,270.00 | 5,350.00 | 5,294.46 | 20,710 |
| 2025-02-21 | 5,280.00 | 5,360.00 | 5,270.00 | 5,330.00 | 5,274.67 | 42,065 |
| 2025-02-20 | 5,260.00 | 5,350.00 | 5,250.00 | 5,270.00 | 5,215.29 | 22,826 |
| 2025-02-19 | 5,280.00 | 5,330.00 | 5,270.00 | 5,290.00 | 5,235.09 | 21,847 |
| 2025-02-18 | 5,280.00 | 5,330.00 | 5,210.00 | 5,320.00 | 5,264.78 | 67,394 |
| 2025-02-17 | 5,250.00 | 5,310.00 | 5,230.00 | 5,280.00 | 5,225.19 | 59,502 |
| 2025-02-14 | 5,200.00 | 5,280.00 | 5,190.00 | 5,250.00 | 5,195.50 | 21,000 |
| 2025-02-13 | 5,200.00 | 5,250.00 | 5,170.00 | 5,190.00 | 5,136.12 | 22,213 |
| 2025-02-12 | 5,250.00 | 5,280.00 | 5,180.00 | 5,190.00 | 5,136.12 | 40,248 |
| 2025-02-11 | 5,260.00 | 5,320.00 | 5,210.00 | 5,250.00 | 5,195.50 | 21,989 |
| 2025-02-10 | 5,290.00 | 5,360.00 | 5,250.00 | 5,260.00 | 5,205.40 | 40,421 |
| 2025-02-07 | 5,300.00 | 5,400.00 | 5,280.00 | 5,340.00 | 5,284.57 | 50,701 |
| 2025-02-06 | 5,320.00 | 5,400.00 | 5,280.00 | 5,330.00 | 5,274.67 | 36,786 |
| 2025-02-05 | 5,310.00 | 5,400.00 | 5,240.00 | 5,320.00 | 5,264.78 | 10,849 |
| 2025-02-04 | 5,100.00 | 5,340.00 | 5,060.00 | 5,280.00 | 5,225.19 | 32,414 |
| 2025-02-03 | 5,270.00 | 5,270.00 | 5,080.00 | 5,100.00 | 5,047.06 | 48,698 |
| 2025-01-31 | 5,350.00 | 5,440.00 | 5,270.00 | 5,270.00 | 5,215.29 | 34,572 |
| 2025-01-24 | 5,380.00 | 5,670.00 | 5,340.00 | 5,380.00 | 5,324.15 | 54,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 28.0000 KRW |
| 2019-12-27 | 28.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.