Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002820.KO stock page

Sun&L Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,310.002,370.002,145.002,285.002,285.0015,126
2026-07-202,130.002,300.002,130.002,275.002,275.006,369
2026-07-162,305.002,400.002,225.002,270.002,270.0012,957
2026-07-152,335.002,350.002,260.002,320.002,320.008,967
2026-07-142,220.002,330.002,190.002,285.002,285.0022,888
2026-07-132,330.002,335.002,190.002,235.002,235.0015,892
2026-07-102,160.002,290.002,135.002,165.002,165.0031,603
2026-07-092,205.002,260.002,125.002,160.002,160.0013,740
2026-07-082,300.002,305.002,175.002,200.002,200.0021,987
2026-07-072,155.002,295.002,135.002,295.002,295.0044,794
2026-07-062,065.002,195.002,065.002,150.002,150.0039,800
2026-07-032,015.002,080.001,935.002,080.002,080.0010,549
2026-07-021,975.002,050.001,878.002,015.002,015.008,153
2026-07-011,897.002,040.001,866.001,975.001,975.0042,579
2026-06-301,865.001,958.001,807.001,897.001,897.0038,291
2026-06-291,681.001,957.001,613.001,865.001,865.00160,458
2026-06-261,774.001,774.001,655.001,685.001,685.0058,769
2026-06-251,776.001,795.001,776.001,778.001,778.007,245
2026-06-241,762.001,833.001,762.001,817.001,817.004,079
2026-06-231,864.001,864.001,837.001,845.001,845.0015,205
2026-06-221,959.001,973.001,864.001,900.001,900.0037,445
2026-06-191,971.002,030.001,955.001,959.001,959.005,667
2026-06-181,984.002,015.001,983.001,983.001,983.007,807
2026-06-172,040.002,075.001,979.001,983.001,983.0015,809
2026-06-161,979.002,175.001,954.002,035.002,035.0038,960
2026-06-151,995.002,030.001,923.001,969.001,969.0042,162
2026-06-121,922.002,020.001,890.001,993.001,993.0023,306
2026-06-111,945.001,945.001,890.001,915.001,915.0048,490
2026-06-101,974.002,040.001,945.001,945.001,945.0026,926
2026-06-091,977.001,999.001,921.001,973.001,973.0037,511
2026-06-082,000.002,000.001,951.001,975.001,975.0012,950
2026-06-052,035.002,035.001,933.002,000.002,000.0043,206
2026-06-042,055.002,085.002,025.002,035.002,035.0036,984
2026-06-022,080.002,095.002,020.002,050.002,050.0020,181
2026-06-012,130.002,140.002,060.002,085.002,085.0065,379
2026-05-292,220.002,220.002,125.002,145.002,145.0014,957
2026-05-282,220.002,350.002,205.002,220.002,220.0013,419
2026-05-272,260.002,270.002,225.002,225.002,225.0010,731
2026-05-262,275.002,280.002,255.002,260.002,260.0016,512
2026-05-222,290.002,305.002,250.002,275.002,275.0015,354
2026-05-212,385.002,385.002,280.002,280.002,280.0016,788
2026-05-202,290.002,395.002,230.002,330.002,330.0030,850
2026-05-192,305.002,355.002,280.002,295.002,295.0012,701
2026-05-182,305.002,395.002,250.002,300.002,300.0027,988
2026-05-152,400.002,400.002,300.002,300.002,300.0014,157
2026-05-142,335.002,425.002,325.002,340.002,340.0026,330
2026-05-132,305.002,385.002,290.002,335.002,335.0078,577
2026-05-122,395.002,395.002,265.002,305.002,305.0026,644
2026-05-112,340.002,350.002,300.002,335.002,335.0031,870
2026-05-082,375.002,375.002,330.002,340.002,340.0026,606
2026-05-072,400.002,400.002,355.002,365.002,365.0018,515
2026-05-062,430.002,430.002,325.002,370.002,370.0029,257
2026-05-042,380.002,435.002,350.002,380.002,380.0032,587
2026-04-302,365.002,400.002,325.002,370.002,370.0023,414
2026-04-292,370.002,445.002,360.002,375.002,375.0028,601
2026-04-282,415.002,470.002,370.002,385.002,385.0034,012
2026-04-272,435.002,440.002,385.002,415.002,415.0044,208
2026-04-242,515.002,515.002,425.002,435.002,435.0058,435
2026-04-232,495.002,670.002,415.002,515.002,515.0086,080
2026-04-222,440.002,495.002,410.002,495.002,495.0048,361
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.