Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002820.KO stock page

Sun&L Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,525.002,580.002,420.002,430.002,430.0077,585
2026-04-202,550.002,580.002,510.002,525.002,525.0039,761
2026-04-172,860.002,860.002,530.002,550.002,550.00147,269
2026-04-162,340.002,950.002,340.002,865.002,865.00714,021
2026-04-152,315.002,370.002,315.002,340.002,340.007,176
2026-04-142,415.002,415.002,305.002,310.002,310.0010,869
2026-04-132,360.002,400.002,315.002,360.002,360.0014,860
2026-04-102,375.002,385.002,305.002,365.002,365.0015,815
2026-04-092,355.002,400.002,345.002,375.002,375.0010,491
2026-04-082,335.002,450.002,325.002,380.002,380.009,823
2026-04-072,420.002,430.002,315.002,355.002,355.0018,278
2026-04-062,360.002,430.002,355.002,355.002,355.0013,519
2026-04-032,325.002,390.002,325.002,380.002,380.0012,313
2026-04-022,365.002,425.002,300.002,325.002,325.0024,039
2026-04-012,310.002,405.002,300.002,365.002,365.0016,115
2026-03-312,320.002,335.002,280.002,305.002,305.006,718
2026-03-302,400.002,400.002,260.002,335.002,335.0013,007
2026-03-272,355.002,360.002,290.002,335.002,335.008,009
2026-03-262,360.002,385.002,330.002,355.002,355.0014,878
2026-03-252,375.002,375.002,330.002,360.002,360.004,523
2026-03-242,380.002,400.002,350.002,375.002,375.002,796
2026-03-232,365.002,425.002,355.002,400.002,400.0026,344
2026-03-202,390.002,390.002,335.002,365.002,365.0016,534
2026-03-192,350.002,425.002,320.002,350.002,350.009,885
2026-03-182,360.002,430.002,295.002,340.002,340.0017,330
2026-03-172,350.002,390.002,305.002,345.002,345.0010,186
2026-03-162,365.002,380.002,335.002,350.002,350.0016,417
2026-03-132,285.002,365.002,285.002,365.002,365.0022,467
2026-03-122,205.002,390.002,180.002,300.002,300.0055,632
2026-03-112,155.002,230.002,140.002,205.002,205.0015,644
2026-03-102,165.002,250.002,060.002,140.002,140.0067,083
2026-03-092,180.002,190.002,105.002,165.002,165.0060,895
2026-03-062,220.002,265.002,175.002,180.002,180.0026,954
2026-03-052,150.002,280.002,145.002,240.002,240.0074,697
2026-03-042,305.002,305.002,110.002,150.002,150.0061,206
2026-03-032,310.002,355.002,300.002,305.002,305.0017,798
2026-02-272,425.002,425.002,325.002,325.002,325.0032,719
2026-02-262,395.002,455.002,390.002,410.002,410.0027,440
2026-02-252,370.002,395.002,330.002,395.002,395.0052,468
2026-02-242,370.002,425.002,340.002,340.002,340.0021,565
2026-02-232,400.002,465.002,355.002,370.002,370.0049,601
2026-02-202,430.002,430.002,380.002,400.002,400.0036,549
2026-02-192,420.002,430.002,390.002,420.002,420.0036,278
2026-02-132,455.002,470.002,425.002,430.002,430.008,937
2026-02-122,460.002,495.002,430.002,465.002,465.0035,861
2026-02-112,450.002,535.002,430.002,495.002,495.0046,677
2026-02-102,450.002,475.002,410.002,455.002,455.0026,031
2026-02-092,395.002,455.002,395.002,430.002,430.008,418
2026-02-062,455.002,460.002,395.002,395.002,395.0016,944
2026-02-052,445.002,500.002,430.002,455.002,455.0015,755
2026-02-042,440.002,470.002,410.002,465.002,465.0017,069
2026-02-032,410.002,490.002,395.002,420.002,420.0027,298
2026-02-022,585.002,585.002,400.002,410.002,410.0022,846
2026-01-302,390.002,590.002,390.002,470.002,470.0053,970
2026-01-292,370.002,410.002,350.002,410.002,410.0018,942
2026-01-282,385.002,415.002,350.002,370.002,370.0077,010
2026-01-272,455.002,500.002,400.002,410.002,410.0031,597
2026-01-262,425.002,450.002,410.002,445.002,445.0014,684
2026-01-232,390.002,500.002,385.002,415.002,415.0019,996
2026-01-222,435.002,435.002,360.002,400.002,400.008,078
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.