Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002820.KO stock page

Sun&L Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,375.002,410.002,355.002,395.002,395.0021,020
2026-01-202,385.002,400.002,345.002,375.002,375.0015,278
2026-01-192,390.002,390.002,340.002,380.002,380.0014,793
2026-01-162,415.002,415.002,380.002,390.002,390.0024,157
2026-01-152,420.002,455.002,410.002,425.002,425.0010,310
2026-01-142,585.002,585.002,410.002,420.002,420.0018,799
2026-01-132,470.002,570.002,455.002,455.002,455.0016,464
2026-01-122,495.002,595.002,445.002,470.002,470.0011,210
2026-01-092,500.002,535.002,495.002,495.002,495.004,312
2026-01-082,485.002,540.002,460.002,500.002,500.0030,644
2026-01-072,485.002,495.002,455.002,485.002,485.007,298
2026-01-062,525.002,525.002,475.002,485.002,485.0027,478
2026-01-052,600.002,600.002,505.002,540.002,540.0049,272
2026-01-022,635.002,655.002,580.002,600.002,600.0069,654
2025-12-302,640.002,650.002,600.002,635.002,635.0016,676
2025-12-292,630.002,715.002,620.002,635.002,635.0074,623
2025-12-262,600.002,870.002,600.002,680.002,680.0065,090
2025-12-242,590.002,650.002,570.002,610.002,610.0014,642
2025-12-232,630.002,655.002,535.002,590.002,590.0025,173
2025-12-222,700.002,730.002,540.002,625.002,625.0047,390
2025-12-192,740.002,790.002,675.002,700.002,700.0022,686
2025-12-182,755.002,810.002,700.002,755.002,755.0028,128
2025-12-172,665.002,795.002,630.002,755.002,755.0065,282
2025-12-162,750.002,915.002,630.002,680.002,680.00232,711
2025-12-152,550.002,855.002,495.002,715.002,715.00299,754
2025-12-122,540.002,570.002,510.002,540.002,540.0036,251
2025-12-112,550.002,605.002,465.002,550.002,550.0058,552
2025-12-102,465.003,100.002,455.002,550.002,550.00841,556
2025-12-092,465.002,585.002,445.002,465.002,465.004,342
2025-12-082,425.002,505.002,425.002,455.002,455.004,593
2025-12-052,425.002,455.002,400.002,450.002,450.002,893
2025-12-042,435.002,455.002,400.002,405.002,405.002,572
2025-12-032,450.002,450.002,430.002,435.002,435.004,778
2025-12-022,495.002,495.002,355.002,465.002,465.0018,609
2025-12-012,555.002,555.002,455.002,495.002,495.0011,855
2025-11-282,445.002,690.002,445.002,470.002,470.0051,036
2025-11-272,360.002,500.002,345.002,445.002,445.0017,268
2025-11-262,370.002,370.002,320.002,340.002,340.002,889
2025-11-252,345.002,360.002,320.002,350.002,350.00600
2025-11-242,360.002,410.002,310.002,310.002,310.006,395
2025-11-212,300.002,490.002,300.002,360.002,360.007,912
2025-11-202,310.002,345.002,285.002,325.002,325.008,027
2025-11-192,380.002,380.002,305.002,310.002,310.0011,213
2025-11-182,380.002,415.002,370.002,380.002,380.002,794
2025-11-172,450.002,450.002,380.002,380.002,380.0010,376
2025-11-142,460.002,495.002,435.002,450.002,450.008,471
2025-11-132,490.002,520.002,460.002,460.002,460.0010,587
2025-11-122,455.002,590.002,455.002,525.002,525.001,084
2025-11-112,410.002,465.002,365.002,455.002,455.0012,415
2025-11-102,450.002,490.002,410.002,425.002,425.0013,480
2025-11-072,530.002,530.002,435.002,450.002,450.004,392
2025-11-062,540.002,555.002,500.002,530.002,530.003,102
2025-11-052,510.002,550.002,490.002,515.002,515.003,117
2025-11-042,515.002,530.002,480.002,530.002,530.003,278
2025-11-032,515.002,600.002,490.002,525.002,525.002,728
2025-10-312,545.002,570.002,420.002,515.002,515.006,039
2025-10-302,600.002,600.002,400.002,445.002,445.006,629
2025-10-292,450.002,450.002,430.002,430.002,430.002,012
2025-10-282,455.002,480.002,380.002,470.002,470.0011,897
2025-10-272,505.002,505.002,400.002,455.002,455.0040,191
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.