Sun&L Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,540.00 | 2,540.00 | 2,475.00 | 2,495.00 | 2,495.00 | 6,316 |
| 2025-10-23 | 2,520.00 | 2,535.00 | 2,515.00 | 2,520.00 | 2,520.00 | 1,477 |
| 2025-10-22 | 2,575.00 | 2,575.00 | 2,525.00 | 2,525.00 | 2,525.00 | 4,282 |
| 2025-10-21 | 2,565.00 | 2,590.00 | 2,515.00 | 2,560.00 | 2,560.00 | 8,586 |
| 2025-10-20 | 2,585.00 | 2,585.00 | 2,555.00 | 2,565.00 | 2,565.00 | 635 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.