Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002820.KO stock page

Sun&L Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,540.002,540.002,475.002,495.002,495.006,316
2025-10-232,520.002,535.002,515.002,520.002,520.001,477
2025-10-222,575.002,575.002,525.002,525.002,525.004,282
2025-10-212,565.002,590.002,515.002,560.002,560.008,586
2025-10-202,585.002,585.002,555.002,565.002,565.00635
2025-10-172,590.002,605.002,535.002,565.002,565.002,324
2025-10-162,605.002,605.002,560.002,590.002,590.006,297
2025-10-152,585.002,590.002,530.002,590.002,590.0010,775
2025-10-142,600.002,655.002,555.002,590.002,590.0011,632
2025-10-132,555.003,015.002,540.002,600.002,600.00154,592
2025-10-102,580.002,615.002,580.002,600.002,600.001,831
2025-10-022,595.002,630.002,565.002,600.002,600.003,052
2025-10-012,665.002,665.002,560.002,595.002,595.001,495
2025-09-302,530.002,630.002,500.002,560.002,560.006,331
2025-09-292,530.002,590.002,530.002,530.002,530.001,733
2025-09-262,615.002,635.002,525.002,530.002,530.0017,175
2025-09-252,620.002,675.002,610.002,620.002,620.004,290
2025-09-242,680.002,680.002,620.002,620.002,620.005,119
2025-09-232,710.002,710.002,660.002,680.002,680.001,818
2025-09-222,775.002,775.002,685.002,710.002,710.005,568
2025-09-192,640.002,745.002,640.002,715.002,715.002,988
2025-09-182,625.002,645.002,600.002,640.002,640.003,108
2025-09-172,600.002,620.002,585.002,620.002,620.008,852
2025-09-162,600.002,665.002,570.002,600.002,600.0024,769
2025-09-152,645.002,660.002,560.002,600.002,600.0017,894
2025-09-122,600.002,685.002,595.002,605.002,605.003,984
2025-09-112,625.002,625.002,550.002,610.002,610.0010,683
2025-09-102,580.002,640.002,540.002,625.002,625.0012,728
2025-09-092,550.002,645.002,515.002,580.002,580.0024,401
2025-09-082,640.002,670.002,560.002,570.002,570.0026,351
2025-09-052,680.002,695.002,630.002,640.002,640.002,365
2025-09-042,700.002,700.002,630.002,680.002,680.0020,545
2025-09-032,750.002,860.002,665.002,700.002,700.008,947
2025-09-022,745.002,900.002,710.002,750.002,750.003,048
2025-09-012,900.002,900.002,730.002,730.002,730.003,939
2025-08-292,850.002,850.002,755.002,760.002,760.008,536
2025-08-282,750.002,790.002,740.002,755.002,755.003,128
2025-08-272,740.002,790.002,740.002,750.002,750.00278
2025-08-262,790.002,845.002,740.002,740.002,740.002,591
2025-08-252,770.002,820.002,720.002,740.002,740.003,485
2025-08-222,920.002,920.002,765.002,770.002,770.001,217
2025-08-212,740.002,890.002,720.002,790.002,790.004,562
2025-08-202,790.002,790.002,700.002,715.002,715.006,277
2025-08-192,830.002,855.002,765.002,790.002,790.004,682
2025-08-182,925.002,925.002,810.002,810.002,810.009,511
2025-08-142,925.002,935.002,865.002,900.002,900.001,478
2025-08-132,955.002,955.002,900.002,920.002,920.001,892
2025-08-123,000.003,000.002,915.002,940.002,940.003,167
2025-08-112,905.002,970.002,895.002,970.002,970.001,619
2025-08-082,895.002,915.002,865.002,915.002,915.00910
2025-08-072,915.002,915.002,860.002,900.002,900.003,756
2025-08-062,930.002,930.002,875.002,885.002,885.002,601
2025-08-052,955.002,995.002,875.002,915.002,915.0011,971
2025-08-042,905.002,975.002,905.002,955.002,955.00212
2025-08-012,950.002,950.002,880.002,935.002,935.006,034
2025-07-312,970.002,990.002,865.002,930.002,930.00755
2025-07-302,910.002,945.002,860.002,905.002,905.001,193
2025-07-292,960.002,960.002,910.002,910.002,910.001,942
2025-07-282,990.002,990.002,935.002,960.002,960.002,609
2025-07-252,940.003,000.002,900.002,990.002,990.0011,009
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.