Miwon Commerci historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	122,000.00	124,800.00	122,000.00	123,900.00	123,900.00	3,145
2026-07-15	120,400.00	124,700.00	120,200.00	122,000.00	122,000.00	9,409
2026-07-14	122,000.00	123,800.00	119,800.00	120,200.00	120,200.00	4,139
2026-07-13	120,800.00	123,100.00	118,900.00	122,000.00	122,000.00	3,273
2026-07-10	134,900.00	134,900.00	120,500.00	120,800.00	120,800.00	8,165
2026-07-09	128,000.00	138,300.00	125,100.00	134,900.00	134,900.00	14,547
2026-07-08	122,900.00	124,100.00	119,200.00	123,900.00	123,900.00	3,986
2026-07-07	119,500.00	122,900.00	118,100.00	122,900.00	122,900.00	3,469
2026-07-06	129,800.00	129,800.00	118,200.00	119,500.00	119,500.00	4,022
2026-07-03	122,900.00	126,400.00	120,800.00	125,800.00	125,800.00	9,913
2026-07-02	121,000.00	125,000.00	117,000.00	122,900.00	122,900.00	2,528
2026-07-01	117,400.00	121,900.00	114,500.00	121,000.00	121,000.00	5,243
2026-06-30	122,800.00	122,800.00	115,000.00	116,800.00	116,800.00	5,921
2026-06-29	114,400.00	124,000.00	113,200.00	124,000.00	124,000.00	4,585
2026-06-26	113,200.00	115,100.00	109,100.00	112,400.00	112,400.00	4,890
2026-06-25	113,400.00	115,200.00	111,600.00	113,200.00	113,200.00	2,944
2026-06-24	114,100.00	116,500.00	109,900.00	110,500.00	110,500.00	5,902
2026-06-23	119,900.00	119,900.00	113,600.00	114,100.00	114,100.00	4,453
2026-06-22	118,500.00	121,900.00	116,500.00	116,500.00	116,500.00	3,869
2026-06-19	122,700.00	124,900.00	115,600.00	118,500.00	118,500.00	6,052
2026-06-18	122,400.00	125,500.00	122,400.00	122,700.00	122,700.00	4,231
2026-06-17	128,000.00	128,000.00	122,400.00	122,400.00	122,400.00	6,405
2026-06-16	122,300.00	126,800.00	122,300.00	125,500.00	125,500.00	5,112
2026-06-15	125,600.00	125,600.00	120,800.00	122,300.00	122,300.00	7,335
2026-06-12	128,600.00	129,900.00	120,500.00	120,500.00	120,500.00	7,477
2026-06-11	118,000.00	129,900.00	115,200.00	127,400.00	127,400.00	13,303
2026-06-10	115,400.00	119,200.00	113,600.00	119,200.00	119,200.00	3,371
2026-06-09	116,000.00	121,800.00	116,000.00	116,000.00	116,000.00	4,784
2026-06-08	118,000.00	118,000.00	114,600.00	117,500.00	117,500.00	3,273
2026-06-05	122,000.00	123,700.00	118,100.00	119,700.00	119,700.00	3,709
2026-06-04	123,300.00	123,300.00	117,700.00	122,100.00	122,100.00	9,010
2026-06-02	119,100.00	123,700.00	113,000.00	118,400.00	118,400.00	6,696
2026-06-01	118,600.00	120,400.00	115,300.00	116,000.00	116,000.00	4,649
2026-05-29	119,200.00	121,500.00	117,300.00	120,500.00	120,500.00	3,926
2026-05-28	115,500.00	120,200.00	113,900.00	119,900.00	119,900.00	5,463
2026-05-27	121,900.00	123,100.00	115,200.00	115,500.00	115,500.00	5,920
2026-05-26	127,000.00	129,400.00	120,000.00	121,900.00	121,900.00	8,050
2026-05-22	129,800.00	129,800.00	125,800.00	127,000.00	127,000.00	5,033
2026-05-21	127,800.00	131,400.00	125,600.00	125,800.00	125,800.00	4,144
2026-05-20	130,400.00	133,600.00	125,800.00	127,000.00	127,000.00	6,299
2026-05-19	132,400.00	134,300.00	128,900.00	130,400.00	130,400.00	5,409
2026-05-18	136,000.00	138,700.00	131,600.00	132,400.00	132,400.00	3,919
2026-05-15	140,900.00	143,300.00	136,000.00	136,000.00	136,000.00	4,175
2026-05-14	136,200.00	141,400.00	134,150.00	140,900.00	140,900.00	6,048
2026-05-13	141,300.00	141,300.00	136,000.00	136,200.00	136,200.00	4,012
2026-05-12	140,500.00	141,600.00	136,300.00	141,400.00	141,400.00	4,928
2026-05-11	144,600.00	146,100.00	139,100.00	140,500.00	140,500.00	4,221
2026-05-08	142,400.00	144,900.00	142,400.00	144,600.00	144,600.00	3,805
2026-05-07	143,300.00	143,800.00	140,000.00	142,400.00	142,400.00	5,949
2026-05-06	151,900.00	152,400.00	143,200.00	143,300.00	143,300.00	5,816
2026-05-04	152,400.00	152,700.00	147,300.00	151,900.00	151,900.00	5,871
2026-04-30	148,700.00	153,300.00	147,700.00	151,800.00	151,800.00	7,172
2026-04-29	148,600.00	148,800.00	146,400.00	148,700.00	148,700.00	6,482
2026-04-28	145,500.00	147,200.00	144,000.00	147,200.00	147,200.00	7,088
2026-04-27	142,800.00	146,500.00	142,800.00	145,500.00	145,500.00	5,581
2026-04-24	141,900.00	145,200.00	141,000.00	142,800.00	142,800.00	7,697
2026-04-23	139,600.00	141,900.00	137,800.00	141,900.00	141,900.00	4,991
2026-04-22	140,900.00	142,100.00	134,600.00	139,600.00	139,600.00	4,184
2026-04-21	140,600.00	141,700.00	139,200.00	140,900.00	140,900.00	3,039
2026-04-20	140,500.00	141,300.00	139,900.00	140,600.00	140,600.00	1,718

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,400.0000 KRW
2025-09-29	500.0000 KRW
2025-06-27	500.0000 KRW
2024-12-27	1,000.0000 KRW
2024-09-27	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-09-26	500.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	500.0000 KRW
2022-09-29	500.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	500.0000 KRW
2021-09-29	5,200.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	250.0000 KRW
2020-09-28	230.0000 KRW
2020-06-29	220.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	200.0000 KRW
2019-09-27	150.0000 KRW
2019-06-27	150.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.