Miwon Commerci historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	138,000.00	140,000.00	137,300.00	139,900.00	139,900.00	3,607
2026-04-16	137,300.00	139,400.00	134,900.00	139,400.00	139,400.00	5,759
2026-04-15	138,100.00	138,700.00	135,400.00	137,300.00	137,300.00	6,532
2026-04-14	133,500.00	137,600.00	133,500.00	137,300.00	137,300.00	4,278
2026-04-13	133,700.00	133,900.00	131,700.00	133,500.00	133,500.00	7,911
2026-04-10	133,100.00	137,200.00	133,100.00	135,500.00	135,500.00	6,541
2026-04-09	132,400.00	135,700.00	132,100.00	134,400.00	134,400.00	4,363
2026-04-08	135,300.00	135,400.00	132,000.00	132,000.00	132,000.00	4,871
2026-04-07	131,500.00	132,500.00	130,200.00	132,000.00	132,000.00	2,689
2026-04-06	134,100.00	134,100.00	131,500.00	134,100.00	134,100.00	1,232
2026-04-03	131,400.00	136,500.00	131,400.00	134,400.00	134,400.00	5,412
2026-04-02	134,900.00	135,500.00	131,100.00	131,100.00	131,100.00	3,510
2026-04-01	136,100.00	137,900.00	134,800.00	136,200.00	136,200.00	4,524
2026-03-31	137,500.00	137,500.00	133,100.00	134,800.00	134,800.00	3,716
2026-03-30	135,800.00	138,000.00	131,700.00	138,000.00	138,000.00	3,854
2026-03-27	137,500.00	137,500.00	132,000.00	135,800.00	135,800.00	3,671
2026-03-26	136,700.00	137,900.00	135,000.00	137,500.00	137,500.00	2,678
2026-03-25	134,600.00	136,700.00	132,300.00	136,600.00	136,600.00	3,313
2026-03-24	135,200.00	135,200.00	130,200.00	132,200.00	132,200.00	1,582
2026-03-23	137,400.00	137,400.00	130,000.00	130,000.00	130,000.00	4,291
2026-03-20	135,700.00	138,200.00	135,700.00	137,400.00	137,400.00	1,499
2026-03-19	138,000.00	138,400.00	135,600.00	135,600.00	135,600.00	1,869
2026-03-18	137,900.00	140,400.00	137,700.00	139,300.00	139,300.00	2,897
2026-03-17	136,800.00	138,700.00	136,800.00	137,700.00	137,700.00	894
2026-03-16	140,000.00	141,500.00	138,000.00	138,000.00	138,000.00	1,148
2026-03-13	141,400.00	141,600.00	138,500.00	141,200.00	141,200.00	3,803
2026-03-12	138,500.00	150,000.00	137,500.00	150,000.00	150,000.00	3,029
2026-03-11	141,000.00	141,000.00	137,900.00	138,800.00	138,800.00	1,851
2026-03-10	138,700.00	140,900.00	137,600.00	140,500.00	140,500.00	1,981
2026-03-09	142,100.00	142,100.00	136,600.00	140,000.00	140,000.00	3,151
2026-03-06	139,400.00	144,200.00	138,100.00	142,100.00	142,100.00	5,689
2026-03-05	134,700.00	141,500.00	132,900.00	139,400.00	139,400.00	4,711
2026-03-04	140,000.00	140,000.00	130,000.00	130,000.00	130,000.00	5,375
2026-03-03	142,000.00	143,700.00	139,800.00	140,000.00	140,000.00	4,744
2026-02-27	145,700.00	145,700.00	140,900.00	141,700.00	141,700.00	5,251
2026-02-26	148,400.00	148,800.00	144,200.00	145,200.00	145,200.00	3,435
2026-02-25	154,300.00	154,800.00	149,600.00	149,600.00	149,600.00	5,463
2026-02-24	153,200.00	154,900.00	153,200.00	154,300.00	154,300.00	3,642
2026-02-23	152,600.00	153,700.00	150,900.00	153,200.00	153,200.00	5,699
2026-02-20	152,100.00	153,400.00	150,500.00	152,600.00	152,600.00	5,482
2026-02-19	151,600.00	153,700.00	151,600.00	152,000.00	152,000.00	4,185
2026-02-13	154,500.00	154,900.00	149,500.00	151,600.00	151,600.00	6,279
2026-02-12	151,500.00	156,000.00	150,000.00	156,000.00	156,000.00	6,490
2026-02-11	148,900.00	151,100.00	148,900.00	149,400.00	149,400.00	3,801
2026-02-10	145,000.00	149,800.00	145,000.00	148,900.00	148,900.00	4,097
2026-02-09	141,900.00	145,000.00	141,100.00	145,000.00	145,000.00	3,213
2026-02-06	139,900.00	141,300.00	132,500.00	140,700.00	140,700.00	12,644
2026-02-05	139,900.00	140,900.00	138,000.00	139,900.00	139,900.00	8,573
2026-02-04	138,200.00	140,300.00	137,500.00	140,000.00	140,000.00	5,064
2026-02-03	138,100.00	138,500.00	136,300.00	138,200.00	138,200.00	2,680
2026-02-02	141,400.00	141,400.00	135,300.00	135,300.00	135,300.00	4,124
2026-01-30	140,500.00	140,500.00	138,000.00	139,000.00	139,000.00	5,010
2026-01-29	139,600.00	140,500.00	137,100.00	140,500.00	140,500.00	4,157
2026-01-28	141,000.00	142,700.00	139,200.00	139,600.00	139,600.00	3,687
2026-01-27	141,600.00	142,600.00	141,000.00	141,000.00	141,000.00	2,342
2026-01-26	143,500.00	145,100.00	141,500.00	141,500.00	141,500.00	3,151
2026-01-23	142,100.00	145,300.00	141,600.00	143,500.00	143,500.00	2,888
2026-01-22	143,000.00	145,200.00	142,100.00	142,100.00	142,100.00	2,890
2026-01-21	148,100.00	150,600.00	143,000.00	143,000.00	143,000.00	2,544
2026-01-20	146,000.00	147,900.00	146,000.00	146,500.00	146,500.00	2,069

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,400.0000 KRW
2025-09-29	500.0000 KRW
2025-06-27	500.0000 KRW
2024-12-27	1,000.0000 KRW
2024-09-27	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-09-26	500.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	500.0000 KRW
2022-09-29	500.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	500.0000 KRW
2021-09-29	5,200.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	250.0000 KRW
2020-09-28	230.0000 KRW
2020-06-29	220.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	200.0000 KRW
2019-09-27	150.0000 KRW
2019-06-27	150.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.