Miwon Commerci historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	146,000.00	147,900.00	146,000.00	146,500.00	146,500.00	2,069
2026-01-19	146,700.00	147,900.00	145,800.00	146,000.00	146,000.00	2,139
2026-01-16	147,800.00	148,200.00	146,100.00	146,700.00	146,700.00	1,927
2026-01-15	147,000.00	149,000.00	147,000.00	147,800.00	147,800.00	1,965
2026-01-14	151,200.00	151,200.00	147,000.00	147,000.00	147,000.00	2,850
2026-01-13	150,000.00	151,900.00	148,400.00	148,500.00	148,500.00	2,476
2026-01-12	147,500.00	149,400.00	146,100.00	148,400.00	148,400.00	1,836
2026-01-09	146,500.00	148,300.00	145,100.00	147,400.00	147,400.00	3,959
2026-01-08	144,600.00	147,200.00	144,100.00	146,500.00	146,500.00	2,717
2026-01-07	143,900.00	147,200.00	143,600.00	145,600.00	145,600.00	1,683
2026-01-06	148,100.00	148,100.00	145,600.00	145,800.00	145,800.00	2,577
2026-01-05	150,400.00	151,800.00	146,500.00	148,100.00	148,100.00	3,600
2026-01-02	150,300.00	151,500.00	150,300.00	150,400.00	150,400.00	1,403
2025-12-30	148,900.00	150,900.00	147,000.00	150,300.00	150,300.00	1,197
2025-12-29	151,200.00	151,200.00	148,600.00	149,700.00	149,700.00	1,115
2025-12-26	154,600.00	158,400.00	154,000.00	154,900.00	153,500.00	1,044
2025-12-24	154,400.00	156,000.00	154,300.00	154,400.00	153,004.52	1,986
2025-12-23	155,700.00	157,300.00	154,000.00	154,300.00	152,905.42	1,822
2025-12-22	158,100.00	159,000.00	155,500.00	155,700.00	154,292.77	2,647
2025-12-19	153,800.00	156,700.00	152,500.00	156,500.00	155,085.54	1,371
2025-12-18	154,300.00	155,700.00	151,700.00	151,700.00	150,328.92	1,767
2025-12-17	153,300.00	155,900.00	152,900.00	154,300.00	152,905.42	1,626
2025-12-16	151,500.00	152,900.00	150,300.00	152,900.00	151,518.08	2,065
2025-12-15	154,600.00	158,500.00	151,500.00	151,500.00	150,130.73	2,554
2025-12-12	156,500.00	157,900.00	154,600.00	154,600.00	153,202.71	3,416
2025-12-11	158,400.00	159,700.00	151,100.00	156,500.00	155,085.54	4,907
2025-12-10	153,700.00	158,400.00	153,600.00	156,900.00	155,481.92	3,098
2025-12-09	151,500.00	154,800.00	151,300.00	153,600.00	152,211.75	1,414
2025-12-08	155,500.00	155,500.00	150,100.00	151,700.00	150,328.92	2,544
2025-12-05	152,600.00	154,400.00	151,700.00	154,000.00	152,608.13	3,243
2025-12-04	153,700.00	156,000.00	150,100.00	152,700.00	151,319.88	4,770
2025-12-03	147,600.00	153,800.00	147,600.00	153,700.00	152,310.85	5,203
2025-12-02	147,100.00	149,700.00	147,100.00	147,600.00	146,265.98	2,038
2025-12-01	150,100.00	150,100.00	146,800.00	147,100.00	145,770.50	2,653
2025-11-28	147,900.00	150,100.00	147,900.00	150,100.00	148,743.38	2,224
2025-11-27	145,700.00	148,300.00	145,700.00	147,900.00	146,563.27	1,935
2025-11-26	144,800.00	145,900.00	144,800.00	145,700.00	144,383.15	1,595
2025-11-25	147,100.00	147,100.00	143,600.00	144,800.00	143,491.28	2,859
2025-11-24	146,200.00	151,600.00	145,200.00	147,100.00	145,770.50	4,304
2025-11-21	145,000.00	147,300.00	142,400.00	146,200.00	144,878.63	3,672
2025-11-20	143,900.00	145,800.00	143,900.00	145,000.00	143,689.48	3,285
2025-11-19	144,200.00	144,200.00	142,900.00	143,900.00	142,599.42	2,817
2025-11-18	146,700.00	146,700.00	142,000.00	144,200.00	142,896.71	3,134
2025-11-17	146,100.00	147,200.00	144,700.00	146,700.00	145,374.11	4,010
2025-11-14	147,500.00	148,700.00	146,100.00	146,100.00	144,779.54	1,992
2025-11-13	146,200.00	147,500.00	146,000.00	146,100.00	144,779.54	2,254
2025-11-12	146,100.00	147,100.00	146,100.00	146,800.00	145,473.21	2,876
2025-11-11	146,000.00	147,400.00	146,000.00	146,100.00	144,779.54	2,594
2025-11-10	148,000.00	150,600.00	145,800.00	146,000.00	144,680.44	3,357
2025-11-07	148,400.00	149,100.00	146,300.00	148,000.00	146,662.36	2,020
2025-11-06	147,600.00	153,400.00	146,800.00	148,400.00	147,058.75	3,201
2025-11-05	149,300.00	149,800.00	146,400.00	147,600.00	146,265.98	3,604
2025-11-04	148,500.00	159,000.00	147,000.00	147,100.00	145,770.50	4,177
2025-11-03	151,200.00	151,400.00	148,200.00	148,500.00	147,157.84	3,748
2025-10-31	149,000.00	151,500.00	147,000.00	151,200.00	149,833.44	3,435
2025-10-30	153,200.00	154,800.00	147,500.00	149,000.00	147,653.32	4,012
2025-10-29	156,000.00	158,500.00	153,200.00	153,200.00	151,815.36	3,475
2025-10-28	154,500.00	156,700.00	153,600.00	156,000.00	154,590.06	2,873
2025-10-27	155,400.00	157,000.00	154,400.00	154,500.00	153,103.62	2,462
2025-10-24	155,400.00	155,600.00	154,100.00	155,400.00	153,995.48	1,482

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,400.0000 KRW
2025-09-29	500.0000 KRW
2025-06-27	500.0000 KRW
2024-12-27	1,000.0000 KRW
2024-09-27	500.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	1,000.0000 KRW
2023-09-26	500.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	500.0000 KRW
2022-09-29	500.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	500.0000 KRW
2021-09-29	5,200.0000 KRW
2021-06-29	300.0000 KRW
2020-12-29	250.0000 KRW
2020-09-28	230.0000 KRW
2020-06-29	220.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	200.0000 KRW
2019-09-27	150.0000 KRW
2019-06-27	150.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.